Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0% Ap25 Eur | 888567 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -0.05% | 96.76 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.765 | 96.76 | 96.78 | 96.76 | 96.76 |
888567 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888567 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 96.76 | -0.05 | -0.05% | 96.765 | 96.78 | 96.76 | 742,000 |
| Apr 25 2024 | 96.805 | -0.01 | -0.01% | 96.809 | 96.81 | 96.75 | 251,000 |
| Apr 24 2024 | 96.81 | -0.02 | -0.02% | 96.83 | 96.83 | 96.76 | 725,000 |
| Apr 23 2024 | 96.83 | -0.05 | -0.05% | 96.87 | 96.899 | 96.795 | 949,000 |
| Apr 22 2024 | 96.88 | 0.13 | 0.13% | 96.80 | 96.88 | 96.80 | 590,000 |
| Apr 19 2024 | 96.75 | -0.08 | -0.08% | 96.862 | 96.862 | 96.72 | 824,000 |
| Apr 18 2024 | 96.825 | 0.01 | 0.01% | 96.909 | 96.909 | 96.80 | 728,000 |
| Apr 17 2024 | 96.82 | -0.05 | -0.05% | 96.929 | 96.929 | 96.76 | 1,078,000 |
| Apr 16 2024 | 96.87 | -0.03 | -0.03% | 96.88 | 96.90 | 96.71 | 1,385,000 |
| Apr 15 2024 | 96.90 | 0.05 | 0.05% | 96.92 | 96.92 | 96.80 | 1,497,000 |
| Apr 12 2024 | 96.85 | 0.07 | 0.07% | 96.82 | 96.85 | 96.82 | 336,000 |
| Apr 11 2024 | 96.78 | 0.01 | 0.01% | 96.80 | 96.84 | 96.75 | 368,000 |
| Apr 10 2024 | 96.77 | -0.08 | -0.08% | 96.86 | 96.88 | 96.75 | 472,000 |
| Apr 09 2024 | 96.85 | 0.07 | 0.07% | 96.83 | 96.86 | 96.75 | 486,000 |
| Apr 08 2024 | 96.78 | 0.01 | 0.01% | 96.81 | 96.84 | 96.78 | 807,000 |
| Apr 05 2024 | 96.77 | -0.05 | -0.05% | 96.85 | 96.85 | 96.77 | 1,209,000 |
| Apr 04 2024 | 96.82 | 0.06 | 0.06% | 96.80 | 96.83 | 96.65 | 227,000 |
| Apr 03 2024 | 96.76 | -0.04 | -0.04% | 96.80 | 96.80 | 96.70 | 538,000 |
| Apr 02 2024 | 96.80 | 0.02 | 0.02% | 96.89 | 97.33 | 96.72 | 893,000 |
| Mar 28 2024 | 96.78 | 0.06 | 0.06% | 96.73 | 96.78 | 96.68 | 522,000 |
