Austria Tf 0% Ap25 Eur (888567)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97.65 | -0.02 | -0.02 | 97.888 | 97.888 | 97.65 | 776000 |
| 1721318100 | 97.671 | 0.04 | 0.04 | 97.654 | 97.767 | 97.654 | 1386000 |
| 1721231700 | 97.629 | 0.01 | 0.01 | 97.712 | 97.712 | 97.611 | 4852000 |
| 1721145300 | 97.62 | -0 | -0.00 | 97.67 | 97.689 | 97.61 | 3386000 |
| 1721058900 | 97.621 | -0.05 | -0.05 | 97.67 | 97.695 | 97.58 | 2450000 |
| 1720799700 | 97.669 | 0.08 | 0.08 | 97.669 | 97.669 | 97.54 | 666000 |
| 1720713300 | 97.59 | 0.08 | 0.08 | 97.619 | 97.619 | 97.476 | 489000 |
| 1720626900 | 97.511 | -0 | -0.00 | 97.513 | 97.529 | 97.49 | 1062000 |
| 1720540500 | 97.513 | 0.09 | 0.10 | 97.454 | 97.513 | 97.44 | 577000 |
| 1720454100 | 97.42 | -0.02 | -0.02 | 97.44 | 97.814 | 97.19 | 1114000 |
| 1720194900 | 97.44 | 0.09 | 0.09 | 97.39 | 97.457 | 97.39 | 542000 |
| 1720108500 | 97.35 | -0.05 | -0.05 | 97.429 | 97.429 | 97.35 | 521000 |
| 1720022100 | 97.399 | -0.01 | -0.01 | 97.449 | 97.449 | 97.35 | 458000 |
| 1719935700 | 97.412 | 0.05 | 0.05 | 97.369 | 97.412 | 97.369 | 876000 |
| 1719849300 | 97.367 | -0.06 | -0.06 | 97.379 | 97.38 | 97.3 | 1364000 |
| 1719590100 | 97.426 | 0.03 | 0.03 | 97.584 | 97.584 | 97.365 | 154000 |
| 1719503700 | 97.4 | 0.04 | 0.04 | 97.36 | 97.419 | 97.33 | 895000 |
| 1719417300 | 97.36 | -0.01 | -0.01 | 97.37 | 97.379 | 97.349 | 550000 |
| 1719330900 | 97.37 | 0 | 0.00 | 97.375 | 97.375 | 97.36 | 210000 |
| 1719244500 | 97.37 | 0.03 | 0.03 | 97.348 | 97.376 | 97.3 | 465000 |
| 1718985300 | 97.342 | 0.03 | 0.03 | 97.345 | 97.465 | 97.301 | 891000 |
| 1718898900 | 97.308 | -0 | -0.00 | 97.397 | 97.397 | 97.24 | 578000 |
| 1718812500 | 97.31 | 0.01 | 0.01 | 97.3 | 97.315 | 97.26 | 572000 |
| 1718726100 | 97.299 | 0.01 | 0.01 | 97.291 | 97.458 | 97.231 | 770000 |
| 1718639700 | 97.291 | -0.11 | -0.11 | 97.468 | 97.468 | 97.2 | 972000 |
| 1718380500 | 97.399 | 0.15 | 0.15 | 97.3 | 97.409 | 97.3 | 941000 |
| 1718294100 | 97.25 | 0.02 | 0.02 | 97.239 | 97.255 | 97.16 | 121000 |
| 1718207700 | 97.235 | 0.06 | 0.07 | 97.21 | 97.264 | 97.12 | 402000 |
| 1718121300 | 97.17 | 0.02 | 0.02 | 97.151 | 97.191 | 97.11 | 329000 |
| 1718034900 | 97.153 | 0.02 | 0.02 | 97.139 | 97.169 | 97.13 | 738000 |
| 1717775700 | 97.13 | 0.04 | 0.04 | 97.148 | 97.163 | 97.115 | 509000 |
| 1717689300 | 97.09 | -0.06 | -0.06 | 97.249 | 97.249 | 97.09 | 600000 |
| 1717602900 | 97.145 | -0.03 | -0.03 | 97.251 | 97.251 | 97.14 | 515000 |
| 1717516500 | 97.179 | 0.05 | 0.05 | 97.124 | 97.179 | 97.09 | 1029000 |
| 1717430100 | 97.127 | 0.06 | 0.06 | 97.068 | 97.129 | 97.02 | 1793000 |
| 1717170900 | 97.069 | 0.01 | 0.01 | 97.086 | 97.1 | 97.02 | 1299000 |
| 1717084500 | 97.06 | 0.01 | 0.01 | 97.001 | 97.069 | 96.95 | 501000 |
| 1716998100 | 97.054 | 0.03 | 0.03 | 97.055 | 97.059 | 97 | 504000 |
| 1716911700 | 97.023 | -0.01 | -0.01 | 97.048 | 97.073 | 97 | 717000 |
| 1716825300 | 97.03 | 0.06 | 0.06 | 96.999 | 97.059 | 96.98 | 924000 |
| 1716566100 | 96.971 | 0.06 | 0.06 | 96.98 | 96.985 | 96.945 | 537000 |
| 1716479700 | 96.91 | -0.08 | -0.08 | 97.024 | 97.024 | 96.91 | 804000 |
| 1716393300 | 96.99 | -0.01 | -0.01 | 97.009 | 97.009 | 96.99 | 1226000 |
| 1716306900 | 97 | 0.01 | 0.01 | 97.141 | 97.141 | 97 | 252000 |
| 1716220500 | 96.99 | 0.03 | 0.04 | 97.001 | 97.02 | 96.95 | 927000 |
| 1715961300 | 96.955 | -0.07 | -0.08 | 97.005 | 97.019 | 96.955 | 541000 |
| 1715874900 | 97.029 | 0.01 | 0.01 | 97.04 | 97.059 | 96.98 | 707000 |
| 1715788500 | 97.015 | 0.04 | 0.04 | 96.976 | 97.015 | 96.955 | 692000 |
| 1715702100 | 96.974 | -0.02 | -0.02 | 96.99 | 97.012 | 96.959 | 503000 |
| 1715615700 | 96.989 | 0.01 | 0.01 | 97.01 | 97.01 | 96.93 | 1039000 |
| 1715356500 | 96.979 | 0.03 | 0.03 | 96.954 | 96.98 | 96.906 | 536000 |
| 1715270100 | 96.949 | 0.07 | 0.08 | 96.93 | 96.97 | 96.831 | 387000 |
| 1715183700 | 96.875 | -0.01 | -0.01 | 96.88 | 96.943 | 96.845 | 722000 |
| 1715097300 | 96.88 | 0.02 | 0.02 | 96.88 | 96.919 | 96.869 | 788000 |
| 1715010900 | 96.86 | 0 | 0.01 | 96.85 | 96.888 | 96.839 | 1451000 |
| 1714751700 | 96.855 | 0.06 | 0.06 | 96.88 | 96.88 | 96.855 | 573000 |
| 1714665300 | 96.794 | 0.06 | 0.07 | 96.816 | 96.89 | 96.79 | 765000 |
| 1714492500 | 96.729 | -0.07 | -0.07 | 96.775 | 96.78 | 96.729 | 982000 |
| 1714406100 | 96.798 | 0.04 | 0.04 | 96.789 | 96.798 | 96.76 | 1024000 |
| 1714146900 | 96.76 | -0.05 | -0.05 | 96.765 | 96.78 | 96.76 | 742000 |
| 1714060500 | 96.805 | -0.01 | -0.01 | 96.809 | 96.81 | 96.75 | 251000 |
| 1713974100 | 96.81 | -0.02 | -0.02 | 96.83 | 96.83 | 96.76 | 725000 |
| 1713887700 | 96.83 | -0.05 | -0.05 | 96.87 | 96.899 | 96.795 | 949000 |
| 1713801300 | 96.88 | 0.13 | 0.13 | 96.8 | 96.88 | 96.8 | 590000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
