ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.90
      -0.74%
      US Tech 100
      18,142.00
      -0.47%
      Dow Jones
      39,065.39
      -1.53%
      Brent Oil
      81.145
      -0.47%
      Bitcoin
      67,087.69
      -2.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Portugal Tf 0,3% Ot31 Eur (888031)

      7. Portugal Tf 0,3% Ot31 Eur (888031) Historical

      888031 Portugal Tf 0,3% Ot31 Eur

      83.40
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      888031 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 21 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 20 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 17 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 16 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 15 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 14 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 13 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 10 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 09 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 08 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 07 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 06 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 03 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      May 02 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 30 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 29 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 26 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 25 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 24 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 23 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 22 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0
      Apr 19 2024 83.40 -0.44 -0.52% 83.40 83.40 83.40 6,000
      Apr 18 2024 83.84 0.00 0.00% 83.84 83.84 83.84 0
      Apr 17 2024 83.84 0.00 0.00% 83.84 83.84 83.84 0
      Apr 16 2024 83.84 0.00 0.00% 83.84 83.84 83.84 0
      Apr 15 2024 83.84 0.00 0.00% 83.84 83.84 83.84 0
      Apr 12 2024 83.84 0.00 0.00% 83.84 83.84 83.84 0
      Apr 11 2024 83.84 0.00 0.00% 83.84 83.84 83.84 0
      Apr 10 2024 83.84 0.00 0.00% 83.84 83.84 83.84 0
      Apr 09 2024 83.84 0.00 0.00% 83.84 83.84 83.84 0
      Apr 08 2024 83.84 0.00 0.00% 83.84 83.84 83.84 0
      Apr 05 2024 83.84 0.00 0.00% 83.84 83.84 83.84 0
      Apr 04 2024 83.84 0.14 0.17% 83.84 83.84 83.84 10,000
      Apr 03 2024 83.70 0.00 0.00% 83.70 83.70 83.70 0
      Apr 02 2024 83.70 -0.57 -0.68% 83.70 83.70 83.70 5,000
      Mar 28 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 27 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 26 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 25 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 22 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 21 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 20 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 19 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 18 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 15 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 14 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 13 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 12 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 11 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 08 2024 84.27 0.00 0.00% 84.27 84.27 84.27 0
      Mar 07 2024 84.27 1.47 1.78% 84.26 84.27 84.26 157,000
      Mar 06 2024 82.80 0.00 0.00% 82.80 82.80 82.80 0
      Mar 05 2024 82.80 0.00 0.00% 82.80 82.80 82.80 0
      Mar 04 2024 82.80 0.00 0.00% 82.80 82.80 82.80 0
      Mar 01 2024 82.80 0.00 0.00% 82.80 82.80 82.80 0
      Feb 29 2024 82.80 0.00 0.00% 82.80 82.80 82.80 0
      Feb 28 2024 82.80 0.00 0.00% 82.80 82.80 82.80 0
      Feb 27 2024 82.80 -0.45 -0.54% 82.80 82.80 82.80 100,000
      Feb 26 2024 83.25 0.00 0.00% 83.25 83.25 83.25 0
      Feb 23 2024 83.25 0.18 0.22% 83.25 83.25 83.25 3,000

      Your Recent History

      BITMOT
      888031
      Portugal Tf 0,3% Ot31 Eur
      BIT
      P1ZSB8
      NLBNPIT1ZSB8 20240621 24
      BIT
      P1VDV7
      NLBNPIT1VDV7 20240621 90
      ASX
      HIQR
      HitIQ
      Delayed Upgrade Clock