Portugal Tf 0,3% Ot31 Eur Historical Data - 888031

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	83.43	0	0.00	83.43	83.43	83.43	0
1721318100	83.43	0	0.00	83.43	83.43	83.43	0
1721231700	83.43	0	0.00	83.43	83.43	83.43	0
1721145300	83.43	0	0.00	83.43	83.43	83.43	0
1721058900	83.43	0	0.00	83.43	83.43	83.43	0
1720799700	83.43	0	0.00	83.43	83.43	83.43	0
1720713300	83.43	0	0.00	83.43	83.43	83.43	0
1720626900	83.43	0	0.00	83.43	83.43	83.43	0
1720540500	83.43	0	0.00	83.43	83.43	83.43	0
1720454100	83.43	0	0.00	83.43	83.43	83.43	0
1720194900	83.43	0	0.00	83.43	83.43	83.43	0
1720108500	83.43	0	0.00	83.43	83.43	83.43	0
1720022100	83.43	0	0.00	83.43	83.43	83.43	0
1719935700	83.43	0	0.00	83.43	83.43	83.43	0
1719849300	83.43	0	0.00	83.43	83.43	83.43	0
1719590100	83.43	0	0.00	83.43	83.43	83.43	0
1719503700	83.43	0	0.00	83.43	83.43	83.43	0
1719417300	83.43	0	0.00	83.43	83.43	83.43	0
1719330900	83.43	0	0.00	83.43	83.43	83.43	0
1719244500	83.43	0	0.00	83.43	83.43	83.43	0
1718985300	83.43	0	0.00	83.43	83.43	83.43	0
1718898900	83.43	0	0.00	83.43	83.43	83.43	0
1718812500	83.43	0	0.00	83.43	83.43	83.43	0
1718726100	83.43	0	0.00	83.43	83.43	83.43	0
1718639700	83.43	0	0.00	83.43	83.43	83.43	0
1718380500	83.43	0	0.00	83.43	83.43	83.43	0
1718294100	83.43	0	0.00	83.43	83.43	83.43	0
1718207700	83.43	0	0.00	83.43	83.43	83.43	0
1718121300	83.43	0	0.00	83.43	83.43	83.43	0
1718034900	83.43	0	0.00	83.43	83.43	83.43	0
1717775700	83.43	0	0.00	83.43	83.43	83.43	0
1717689300	83.43	0	0.00	83.43	83.43	83.43	0
1717602900	83.43	-0.01	-0.01	83.43	83.43	83.43	2000
1717516500	83.44	0.04	0.05	83.44	83.44	83.44	10000
1717430100	83.4	0	0.00	83.4	83.4	83.4	0
1717170900	83.4	0	0.00	83.4	83.4	83.4	0
1717084500	83.4	0	0.00	83.4	83.4	83.4	0
1716998100	83.4	0	0.00	83.4	83.4	83.4	0
1716911700	83.4	0	0.00	83.4	83.4	83.4	0
1716825300	83.4	0	0.00	83.4	83.4	83.4	0
1716566100	83.4	0	0.00	83.4	83.4	83.4	0
1716479700	83.4	0	0.00	83.4	83.4	83.4	0
1716393300	83.4	0	0.00	83.4	83.4	83.4	0
1716306900	83.4	0	0.00	83.4	83.4	83.4	0
1716220500	83.4	0	0.00	83.4	83.4	83.4	0
1715961300	83.4	0	0.00	83.4	83.4	83.4	0
1715874900	83.4	0	0.00	83.4	83.4	83.4	0
1715788500	83.4	0	0.00	83.4	83.4	83.4	0
1715702100	83.4	0	0.00	83.4	83.4	83.4	0
1715615700	83.4	0	0.00	83.4	83.4	83.4	0
1715356500	83.4	0	0.00	83.4	83.4	83.4	0
1715270100	83.4	0	0.00	83.4	83.4	83.4	0
1715183700	83.4	0	0.00	83.4	83.4	83.4	0
1715097300	83.4	0	0.00	83.4	83.4	83.4	0
1715010900	83.4	0	0.00	83.4	83.4	83.4	0
1714751700	83.4	0	0.00	83.4	83.4	83.4	0
1714665300	83.4	0	0.00	83.4	83.4	83.4	0
1714492500	83.4	0	0.00	83.4	83.4	83.4	0
1714406100	83.4	0	0.00	83.4	83.4	83.4	0
1714146900	83.4	0	0.00	83.4	83.4	83.4	0
1714060500	83.4	0	0.00	83.4	83.4	83.4	0
1713974100	83.4	0	0.00	83.4	83.4	83.4	0
1713887700	83.4	0	0.00	83.4	83.4	83.4	0
1713801300	83.4	0	0.00	83.4	83.4	83.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Portugal Tf 0,3% Ot31 Eur (888031)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Portugal Tf 0,3% Ot31 Eur (888031) Historical

Portugal Tf 0,3% Ot31 Eur (888031)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD