Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 0,3% Ot31 Eur (888031)
Portugal Tf 0,3% Ot31 Eur (888031) Historical

888031 Portugal Tf 0,3% Ot31 Eur

83.40

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Portugal Tf 0,3% Ot31 Eur	888031	Italian Stock Exchange MOT	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	83.40	11:34:51

Open Price	Low Price	High Price	Close Price	Prev Close
				83.40

more quote information »

888031 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

888031 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
May 09 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
May 08 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
May 07 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
May 06 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
May 03 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
May 02 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
Apr 30 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
Apr 29 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
Apr 26 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
Apr 25 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
Apr 24 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
Apr 23 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
Apr 22 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0
Apr 19 2024	83.40	-0.44	-0.52%	83.40	83.40	83.40	6,000
Apr 18 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0
Apr 17 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0
Apr 16 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0
Apr 15 2024	83.84	0.00	0.00%	83.84	83.84	83.84	0

See More Historical Prices »

Portugal Tf 0,3% Ot31 Eur

Delayed Upgrade Clock