Ggb Tf 1,875% Ge52 Eur (886667)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 68.04 | 0.24 | 0.35 | 68.03 | 68.04 | 68.03 | 44000 |
| 1721318100 | 67.8 | -0.17 | -0.25 | 67.8 | 67.8 | 67.8 | 3000 |
| 1721231700 | 67.97 | 0.01 | 0.01 | 67.97 | 67.97 | 67.97 | 2000 |
| 1721145300 | 67.96 | 1.54 | 2.32 | 67.95 | 67.96 | 67.95 | 121000 |
| 1721058900 | 66.42 | 0.14 | 0.21 | 66.739999 | 66.739999 | 66.42 | 5000 |
| 1720799700 | 66.28 | -0.12 | -0.18 | 66.29 | 66.29 | 66.28 | 8000 |
| 1720713300 | 66.4 | 0.34 | 0.51 | 66.4 | 66.4 | 66.4 | 20000 |
| 1720626900 | 66.06 | 0 | 0.00 | 66.06 | 66.06 | 66.06 | 0 |
| 1720540500 | 66.06 | 0 | 0.00 | 66.06 | 66.06 | 66.06 | 0 |
| 1720454100 | 66.06 | 1.39 | 2.15 | 66.06 | 66.06 | 66.06 | 1000 |
| 1720194900 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1720108500 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1720022100 | 64.67 | 0.53 | 0.83 | 63.94 | 64.67 | 63.92 | 6000 |
| 1719935700 | 64.14 | -0.87 | -1.34 | 63.51 | 64.14 | 63.51 | 6000 |
| 1719849300 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1719590100 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1719503700 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1719417300 | 65.01 | 0.04 | 0.06 | 64.8 | 65.4 | 64.8 | 15000 |
| 1719330900 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719244500 | 64.97 | -0.64 | -0.98 | 64.97 | 64.97 | 64.97 | 2000 |
| 1718985300 | 65.61 | -0.02 | -0.03 | 65.61 | 65.61 | 65.61 | 20000 |
| 1718898900 | 65.629999 | -0.52 | -0.79 | 65.62 | 65.629999 | 65.62 | 25000 |
| 1718812500 | 66.15 | 0.43 | 0.65 | 66.09 | 66.15 | 66.09 | 10000 |
| 1718726100 | 65.72 | 0.39 | 0.60 | 65.72 | 65.72 | 65.72 | 4000 |
| 1718639700 | 65.33 | -0.83 | -1.25 | 65.33 | 65.33 | 65.33 | 10000 |
| 1718380500 | 66.16 | 0.95 | 1.46 | 66.16 | 66.16 | 66.16 | 2000 |
| 1718294100 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1718207700 | 65.209999 | 1.65 | 2.60 | 65.209999 | 65.209999 | 65.209999 | 2000 |
| 1718121300 | 63.56 | -2.96 | -4.45 | 63.61 | 63.61 | 63.56 | 11000 |
| 1718034900 | 66.519999 | 0 | 0.00 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1717775700 | 66.519999 | 0 | 0.00 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1717689300 | 66.519999 | 0.1 | 0.15 | 66.519999 | 66.519999 | 66.519999 | 4000 |
| 1717602900 | 66.42 | 0.39 | 0.59 | 66.42 | 66.42 | 66.42 | 2000 |
| 1717516500 | 66.03 | 0.1 | 0.15 | 65.989999 | 66.03 | 65.98 | 4000 |
| 1717430100 | 65.93 | 0.71 | 1.09 | 65.93 | 65.93 | 65.93 | 2000 |
| 1717170900 | 65.22 | 0 | 0.00 | 65.22 | 65.22 | 65.22 | 0 |
| 1717084500 | 65.22 | -1.2 | -1.81 | 65.22 | 65.22 | 65.22 | 4000 |
| 1716998100 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1716911700 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1716825300 | 66.42 | -0.18 | -0.27 | 65.51 | 66.42 | 65.51 | 4000 |
| 1716566100 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1716479700 | 66.599999 | -0.57 | -0.85 | 66.879999 | 66.879999 | 66.599999 | 20000 |
| 1716393300 | 67.17 | 0.06 | 0.09 | 66.76 | 67.17 | 66.75 | 8000 |
| 1716306900 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1716220500 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1715961300 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1715874900 | 67.11 | 0 | 0.00 | 67.11 | 67.11 | 67.11 | 0 |
| 1715788500 | 67.11 | -0.87 | -1.28 | 67.12 | 67.12 | 67.11 | 10000 |
| 1715702100 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1715615700 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1715356500 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1715270100 | 67.98 | 0.16 | 0.24 | 67.98 | 67.98 | 67.98 | 2000 |
| 1715183700 | 67.82 | 0 | 0.00 | 67.82 | 67.82 | 67.82 | 0 |
| 1715097300 | 67.82 | -0.11 | -0.16 | 67.9 | 67.9 | 67.82 | 17000 |
| 1715010900 | 67.93 | 0.93 | 1.39 | 68.05 | 68.05 | 67.93 | 13000 |
| 1714751700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714665300 | 67 | 0.37 | 0.56 | 66.67 | 67 | 66.67 | 123000 |
| 1714492500 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1714406100 | 66.629999 | 0.83 | 1.26 | 66.629999 | 66.629999 | 66.629999 | 2000 |
| 1714146900 | 65.8 | 1.05 | 1.62 | 65.33 | 65.8 | 65.33 | 16000 |
| 1714060500 | 64.75 | -0.17 | -0.26 | 65.48 | 65.48 | 64.75 | 2000 |
| 1713974100 | 64.92 | -1.52 | -2.29 | 65.89 | 65.89 | 64.92 | 102000 |
| 1713887700 | 66.44 | 0 | 0.00 | 66.44 | 66.44 | 66.44 | 0 |
| 1713801300 | 66.44 | -0.3 | -0.45 | 66.349999 | 66.44 | 66.349999 | 101000 |
| 1713510000 | 66.739999 | 0 | 0.00 | 66.739999 | 66.739999 | 66.739999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
