ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bonos Tf 0% Ge28 Eur

Bonos Tf 0% Ge28 Eur (886615)

90.23
0.09
(0.10%)
Closed July 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172045410090.230.090.1090.590.590.06138000
172019490090.140.190.2190.1490.1490.1440000
172010850089.95-0.26-0.2989.9789.9789.9525000
172002210090.210.040.0490.2190.2190.2130000
171993570090.170.350.3990.0590.1789.7126000
171984930089.82-0.08-0.0990.490.489.8222000
171959010089.9-0.08-0.0989.9589.9589.86147000
171950370089.980.010.0189.8789.9889.8735000
171941730089.97-0.15-0.1790.0690.0689.89450000
171933090090.120.040.0490.2290.2290.0959000
171924450090.08-0.15-0.1790.1490.1489.94174000
171898530090.230.40.4590.1890.3589.9140000
171889890089.83-0.33-0.3790.2291.0689.83235000
171881250090.160.240.2789.9790.1689.9765000
171872610089.92-0.08-0.0989.9189.9289.9128000
171863970090-0.51-0.5690.190.1489.83119000
171838050090.510.80.8990.1190.5190.1130000
171829410089.71-0.41-0.4589.7189.7189.7142000
171820770090.120.50.5689.6290.1289.594000
171812130089.620.270.3089.3489.6289.345000
171803490089.35-0.18-0.2089.3989.7989.35438000
171777570089.53-0.37-0.4189.9689.9689.53146000
171768930089.9-0.15-0.1789.8790.1789.8185000
171760290090.050.340.3889.990.0589.75133000
171751650089.710.060.0789.8389.9189.71224000
171743010089.650.150.1789.589.6589.5138000
171717090089.5-0.03-0.0389.4389.6389.41448000
171708450089.530.130.1589.389.5389.325000
171699810089.4-0.12-0.1389.4989.4989.470000
171691170089.52-0.11-0.1289.6189.6589.52238000
171682530089.630.150.1789.4889.789.4870000
171656610089.480.040.0489.5289.9289.48136000
171647970089.44-0.23-0.2689.7789.7789.44306000
171639330089.67-0.08-0.0989.6289.6789.62115000
171630690089.750.10.1189.7789.7789.6364000
171622050089.65-0.1-0.1189.7189.7789.65214000
171596130089.75-0.17-0.1989.8989.8989.75256000
171587490089.92-0.09-0.1089.9989.9989.8763000
171578850090.010.260.2989.8790.0189.7795000
171570210089.75-0.12-0.1389.789.7589.667000
171561570089.870.210.2389.6989.8789.6377000
171535650089.660.030.0389.9289.9389.66124000
171527010089.63-0.16-0.1889.6989.7289.6355000
171518370089.79-0.32-0.36909089.64115000
171509730090.110.250.2890.0990.119057000
171501090089.860.120.1389.9390.3389.86102000
171475170089.740.20.2289.7789.7789.7437000
171466530089.540.070.0889.4689.5489.4639000
171449250089.47-0.08-0.0989.5989.789.4310000
171440610089.550.190.2189.6189.6789.5123000
171414690089.36-0.14-0.1689.3689.3689.369000
171406050089.50.070.0889.4589.589.4542000
171397410089.43-0.23-0.2689.5189.7589.43292000
171388770089.66-0.04-0.0489.7589.8589.66118000
171380130089.70.190.2189.5889.789.51241000
171354210089.51-0.18-0.2089.6189.6189.49126000
171345570089.690.050.0689.7789.7789.46113000
171336930089.640.110.1289.5589.6489.28172000
171328290089.53-0.14-0.1689.8889.9289.53199000
171319650089.67-0.19-0.2189.9589.9989.67347000
171293730089.860.230.2689.8889.8889.8617000
171285090089.63-0.05-0.0689.7389.7389.62117000
171276450089.68-0.09-0.1089.7989.9889.6843000
171267810089.770.170.1989.4589.7789.4575000

Your Recent History

Delayed Upgrade Clock