Bonos Tf 0% Ge28 Eur (886615)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 90.23 | 0.09 | 0.10 | 90.5 | 90.5 | 90.06 | 138000 |
| 1720194900 | 90.14 | 0.19 | 0.21 | 90.14 | 90.14 | 90.14 | 40000 |
| 1720108500 | 89.95 | -0.26 | -0.29 | 89.97 | 89.97 | 89.95 | 25000 |
| 1720022100 | 90.21 | 0.04 | 0.04 | 90.21 | 90.21 | 90.21 | 30000 |
| 1719935700 | 90.17 | 0.35 | 0.39 | 90.05 | 90.17 | 89.7 | 126000 |
| 1719849300 | 89.82 | -0.08 | -0.09 | 90.4 | 90.4 | 89.82 | 22000 |
| 1719590100 | 89.9 | -0.08 | -0.09 | 89.95 | 89.95 | 89.86 | 147000 |
| 1719503700 | 89.98 | 0.01 | 0.01 | 89.87 | 89.98 | 89.87 | 35000 |
| 1719417300 | 89.97 | -0.15 | -0.17 | 90.06 | 90.06 | 89.89 | 450000 |
| 1719330900 | 90.12 | 0.04 | 0.04 | 90.22 | 90.22 | 90.09 | 59000 |
| 1719244500 | 90.08 | -0.15 | -0.17 | 90.14 | 90.14 | 89.94 | 174000 |
| 1718985300 | 90.23 | 0.4 | 0.45 | 90.18 | 90.35 | 89.91 | 40000 |
| 1718898900 | 89.83 | -0.33 | -0.37 | 90.22 | 91.06 | 89.83 | 235000 |
| 1718812500 | 90.16 | 0.24 | 0.27 | 89.97 | 90.16 | 89.97 | 65000 |
| 1718726100 | 89.92 | -0.08 | -0.09 | 89.91 | 89.92 | 89.91 | 28000 |
| 1718639700 | 90 | -0.51 | -0.56 | 90.1 | 90.14 | 89.83 | 119000 |
| 1718380500 | 90.51 | 0.8 | 0.89 | 90.11 | 90.51 | 90.11 | 30000 |
| 1718294100 | 89.71 | -0.41 | -0.45 | 89.71 | 89.71 | 89.71 | 42000 |
| 1718207700 | 90.12 | 0.5 | 0.56 | 89.62 | 90.12 | 89.5 | 94000 |
| 1718121300 | 89.62 | 0.27 | 0.30 | 89.34 | 89.62 | 89.3 | 45000 |
| 1718034900 | 89.35 | -0.18 | -0.20 | 90 | 90 | 89.35 | 438000 |
| 1717775700 | 89.53 | -0.37 | -0.41 | 89.96 | 89.96 | 89.53 | 146000 |
| 1717689300 | 89.9 | -0.15 | -0.17 | 89.87 | 90.17 | 89.8 | 185000 |
| 1717602900 | 90.05 | 0.34 | 0.38 | 89.9 | 90.05 | 89.75 | 133000 |
| 1717516500 | 89.71 | 0.06 | 0.07 | 89.83 | 89.91 | 89.71 | 224000 |
| 1717430100 | 89.65 | 0.15 | 0.17 | 89.5 | 89.65 | 89.5 | 138000 |
| 1717170900 | 89.5 | -0.03 | -0.03 | 89.43 | 89.63 | 89.41 | 448000 |
| 1717084500 | 89.53 | 0.13 | 0.15 | 89.3 | 89.53 | 89.3 | 25000 |
| 1716998100 | 89.4 | -0.12 | -0.13 | 89.49 | 89.49 | 89.4 | 70000 |
| 1716911700 | 89.52 | -0.11 | -0.12 | 89.61 | 89.65 | 89.52 | 238000 |
| 1716825300 | 89.63 | 0.15 | 0.17 | 89.48 | 89.7 | 89.48 | 70000 |
| 1716566100 | 89.48 | 0.04 | 0.04 | 89.52 | 89.92 | 89.48 | 136000 |
| 1716479700 | 89.44 | -0.23 | -0.26 | 89.77 | 89.77 | 89.44 | 306000 |
| 1716393300 | 89.67 | -0.08 | -0.09 | 89.62 | 89.67 | 89.62 | 115000 |
| 1716306900 | 89.75 | 0.1 | 0.11 | 89.77 | 89.77 | 89.63 | 64000 |
| 1716220500 | 89.65 | -0.1 | -0.11 | 89.71 | 89.77 | 89.65 | 214000 |
| 1715961300 | 89.75 | -0.17 | -0.19 | 89.89 | 89.89 | 89.75 | 256000 |
| 1715874900 | 89.92 | -0.09 | -0.10 | 89.99 | 89.99 | 89.87 | 63000 |
| 1715788500 | 90.01 | 0.26 | 0.29 | 89.87 | 90.01 | 89.77 | 95000 |
| 1715702100 | 89.75 | -0.12 | -0.13 | 89.7 | 89.75 | 89.6 | 67000 |
| 1715615700 | 89.87 | 0.21 | 0.23 | 89.69 | 89.87 | 89.63 | 77000 |
| 1715356500 | 89.66 | 0.03 | 0.03 | 89.92 | 89.93 | 89.66 | 124000 |
| 1715270100 | 89.63 | -0.16 | -0.18 | 89.69 | 89.72 | 89.63 | 55000 |
| 1715183700 | 89.79 | -0.32 | -0.36 | 90 | 90 | 89.64 | 115000 |
| 1715097300 | 90.11 | 0.25 | 0.28 | 90.09 | 90.11 | 90 | 57000 |
| 1715010900 | 89.86 | 0.12 | 0.13 | 89.93 | 90.33 | 89.86 | 102000 |
| 1714751700 | 89.74 | 0.2 | 0.22 | 89.77 | 89.77 | 89.74 | 37000 |
| 1714665300 | 89.54 | 0.07 | 0.08 | 89.46 | 89.54 | 89.46 | 39000 |
| 1714492500 | 89.47 | -0.08 | -0.09 | 89.59 | 89.7 | 89.4 | 310000 |
| 1714406100 | 89.55 | 0.19 | 0.21 | 89.61 | 89.67 | 89.5 | 123000 |
| 1714146900 | 89.36 | -0.14 | -0.16 | 89.36 | 89.36 | 89.36 | 9000 |
| 1714060500 | 89.5 | 0.07 | 0.08 | 89.45 | 89.5 | 89.45 | 42000 |
| 1713974100 | 89.43 | -0.23 | -0.26 | 89.51 | 89.75 | 89.43 | 292000 |
| 1713887700 | 89.66 | -0.04 | -0.04 | 89.75 | 89.85 | 89.66 | 118000 |
| 1713801300 | 89.7 | 0.19 | 0.21 | 89.58 | 89.7 | 89.51 | 241000 |
| 1713542100 | 89.51 | -0.18 | -0.20 | 89.61 | 89.61 | 89.49 | 126000 |
| 1713455700 | 89.69 | 0.05 | 0.06 | 89.77 | 89.77 | 89.46 | 113000 |
| 1713369300 | 89.64 | 0.11 | 0.12 | 89.55 | 89.64 | 89.28 | 172000 |
| 1713282900 | 89.53 | -0.14 | -0.16 | 89.88 | 89.92 | 89.53 | 199000 |
| 1713196500 | 89.67 | -0.19 | -0.21 | 89.95 | 89.99 | 89.67 | 347000 |
| 1712937300 | 89.86 | 0.23 | 0.26 | 89.88 | 89.88 | 89.86 | 17000 |
| 1712850900 | 89.63 | -0.05 | -0.06 | 89.73 | 89.73 | 89.62 | 117000 |
| 1712764500 | 89.68 | -0.09 | -0.10 | 89.79 | 89.98 | 89.68 | 43000 |
| 1712678100 | 89.77 | 0.17 | 0.19 | 89.45 | 89.77 | 89.45 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
