ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nordic Inv B Zc Lg27 Zar

Nordic Inv B Zc Lg27 Zar (885657)

83.20
0.00
(0.00%)
Closed March 09 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174136650083.200.0083.283.283.20
174128010083.200.0083.283.283.20
174119370083.200.0083.283.283.20
174110730083.200.0083.283.283.20
174102090083.200.0083.283.283.20
174076170083.200.0083.283.283.20
174067530083.200.0083.283.283.20
174058890083.200.0083.283.283.20
174050250083.200.0083.283.283.20
174041610083.200.0083.283.283.20
174015690083.200.0083.283.283.20
174007050083.200.0083.283.283.20
173998410083.21.992.4583.283.283.2200000
173986560081.2100.0081.2181.2181.210
173977920081.2100.0081.2181.2181.210
173952000081.2100.0081.2181.2181.210
173943360081.2100.0081.2181.2181.210
173934720081.2100.0081.2181.2181.210
173926080081.2100.0081.2181.2181.210
173917440081.2100.0081.2181.2181.210
173891520081.2100.0081.2181.2181.210
173882880081.2100.0081.2181.2181.210
173874240081.2100.0081.2181.2181.210
173865600081.2100.0081.2181.2181.210
173856960081.2100.0081.2181.2181.210
173831040081.2100.0081.2181.2181.210
173822400081.2100.0081.2181.2181.210
173813760081.2100.0081.2181.2181.210
173805120081.2100.0081.2181.2181.210
173796480081.2100.0081.2181.2181.210
173770560081.2100.0081.2181.2181.210
173761920081.2100.0081.2181.2181.210
173753280081.2100.0081.2181.2181.210
173744640081.2100.0081.2181.2181.210
173736000081.2100.0081.2181.2181.210
173710080081.2100.0081.2181.2181.210
173701440081.2100.0081.2181.2181.210
173692800081.2100.0081.2181.2181.210
173684160081.2100.0081.2181.2181.210
173675520081.2100.0081.2181.2181.210
173649600081.2100.0081.2181.2181.210
173640960081.2100.0081.2181.2181.210
173632320081.2100.0081.2181.2181.210
173623680081.2100.0081.2181.2181.210
173615040081.2100.0081.2181.2181.210
173589120081.2100.0081.2181.2181.210
173580480081.2100.0081.2181.2181.210
173554560081.2100.0081.2181.2181.210
173528640081.2100.0081.2181.2181.210
173494080081.2100.0081.2181.2181.210
173468160081.2100.0081.2181.2181.210
173459520081.2100.0081.2181.2181.210
173450880081.2100.0081.2181.2181.210
173442240081.2100.0081.2181.2181.210
173433600081.2100.0081.2181.2181.210
173407680081.2100.0081.2181.2181.210
173399040081.2100.0081.2181.2181.210
173390400081.2100.0081.2181.2181.210
173381760081.2100.0081.2181.2181.210
173373120081.2100.0081.2181.2181.210

Your Recent History

Delayed Upgrade Clock