Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 0,15% Mg51 Eur | 883415 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.11% | 66.00 | 08:54:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.40 | 66.00 | 66.50 | 65.93 |
883415 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883415 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 66.14 | 1.44 | 2.23% | 65.13 | 66.30 | 64.99 | 1,485,000 |
| May 14 2024 | 64.70 | -0.56 | -0.86% | 65.42 | 65.42 | 64.39 | 430,000 |
| May 13 2024 | 65.26 | 0.06 | 0.09% | 65.39 | 65.48 | 65.00 | 211,000 |
| May 10 2024 | 65.20 | 0.02 | 0.03% | 65.69 | 65.70 | 65.09 | 639,000 |
| May 09 2024 | 65.18 | -0.62 | -0.94% | 65.78 | 65.78 | 64.90 | 1,590,000 |
| May 08 2024 | 65.80 | -0.30 | -0.45% | 65.75 | 65.86 | 65.40 | 416,000 |
| May 07 2024 | 66.10 | 0.40 | 0.61% | 66.06 | 66.45 | 65.50 | 672,000 |
| May 06 2024 | 65.70 | 0.10 | 0.15% | 66.00 | 66.52 | 65.41 | 1,357,000 |
| May 03 2024 | 65.60 | -0.14 | -0.21% | 65.94 | 66.73 | 65.48 | 704,000 |
| May 02 2024 | 65.74 | 0.36 | 0.55% | 65.70 | 66.09 | 65.40 | 992,000 |
| Apr 30 2024 | 65.38 | -0.10 | -0.15% | 65.00 | 65.42 | 65.00 | 450,000 |
| Apr 29 2024 | 65.48 | 1.18 | 1.84% | 64.93 | 65.48 | 64.06 | 1,499,000 |
| Apr 26 2024 | 64.30 | 0.74 | 1.16% | 63.80 | 64.59 | 63.80 | 202,000 |
| Apr 25 2024 | 63.56 | -0.25 | -0.39% | 63.58 | 64.03 | 62.92 | 1,372,000 |
| Apr 24 2024 | 63.81 | -1.79 | -2.73% | 65.10 | 65.10 | 63.60 | 1,406,000 |
| Apr 23 2024 | 65.60 | 0.15 | 0.23% | 65.79 | 66.05 | 64.93 | 1,374,000 |
| Apr 22 2024 | 65.45 | 1.04 | 1.61% | 64.92 | 65.49 | 64.50 | 417,000 |
| Apr 19 2024 | 64.41 | -0.44 | -0.68% | 65.07 | 65.15 | 64.41 | 506,000 |
| Apr 18 2024 | 64.85 | -0.22 | -0.34% | 65.70 | 65.74 | 64.60 | 604,000 |
| Apr 17 2024 | 65.07 | 0.17 | 0.26% | 64.95 | 65.50 | 64.95 | 286,000 |
| Apr 16 2024 | 64.90 | -0.85 | -1.29% | 65.24 | 65.57 | 64.80 | 1,162,000 |
