Bundei 0,1% Ap33 Eur (882900)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 98.64 | 0.5 | 0.51 | 96.51 | 98.64 | 96.51 | 24000 |
| 1738342500 | 98.14 | 0.89 | 0.92 | 96.72 | 98.14 | 96.72 | 44000 |
| 1738256100 | 97.25 | 0.04 | 0.04 | 96.07 | 98.04 | 96.07 | 49000 |
| 1738169700 | 97.21 | 0.51 | 0.53 | 96.6 | 97.49 | 95.66 | 110000 |
| 1738083300 | 96.7 | -0.29 | -0.30 | 96.24 | 96.7 | 96.24 | 11000 |
| 1737996900 | 96.99 | 0.2 | 0.21 | 96.5 | 96.99 | 96.43 | 31000 |
| 1737737700 | 96.79 | -0.87 | -0.89 | 95.45 | 96.99 | 95.11 | 31000 |
| 1737651300 | 97.66 | 0.13 | 0.13 | 95.85 | 97.76 | 95.85 | 147000 |
| 1737564900 | 97.53 | 0.13 | 0.13 | 96.33 | 97.55 | 95.65 | 20000 |
| 1737478500 | 97.4 | -0.02 | -0.02 | 96.21 | 97.41 | 96.21 | 24000 |
| 1737392100 | 97.42 | 0.6 | 0.62 | 96.56 | 97.42 | 96.56 | 2000 |
| 1737132900 | 96.82 | -0.68 | -0.70 | 95.89 | 96.82 | 95.89 | 11000 |
| 1737046500 | 97.5 | -0.24 | -0.25 | 96.45 | 97.5 | 96.45 | 126000 |
| 1736960100 | 97.74 | 0.8 | 0.83 | 97.74 | 97.74 | 97.74 | 5000 |
| 1736873700 | 96.94 | 0.71 | 0.74 | 96.23 | 96.94 | 96.23 | 28000 |
| 1736787300 | 96.23 | -0.06 | -0.06 | 96.23 | 96.23 | 96.23 | 4000 |
| 1736528100 | 96.29 | 0.16 | 0.17 | 95.52 | 96.29 | 95.52 | 18000 |
| 1736441700 | 96.13 | -1.37 | -1.41 | 95.85 | 96.13 | 95.85 | 4000 |
| 1736355300 | 97.5 | -0.41 | -0.42 | 97.5 | 97.5 | 97.5 | 18000 |
| 1736268900 | 97.91 | 1.54 | 1.60 | 96.15 | 97.91 | 96.15 | 40000 |
| 1736182500 | 96.37 | -0.63 | -0.65 | 96.37 | 96.37 | 96.37 | 1000 |
| 1735923300 | 97 | -0.68 | -0.70 | 96.05 | 97.2 | 96.05 | 33000 |
| 1735836900 | 97.68 | 0.61 | 0.63 | 97.18 | 97.8 | 97.18 | 21000 |
| 1735577700 | 97.07 | 0.35 | 0.36 | 97.07 | 97.07 | 97.07 | 3000 |
| 1735318500 | 96.72 | -0.8 | -0.82 | 96.72 | 96.72 | 96.72 | 25000 |
| 1734972900 | 97.52 | 0.93 | 0.96 | 98.32 | 98.32 | 96.77 | 11000 |
| 1734713700 | 96.59 | -1.97 | -2.00 | 96.59 | 96.59 | 96.59 | 3000 |
| 1734627300 | 98.56 | 0.36 | 0.37 | 96.78 | 98.56 | 96.78 | 14000 |
| 1734540900 | 98.2 | -0.95 | -0.96 | 98.81 | 98.81 | 98.2 | 3000 |
| 1734454500 | 99.15 | 1.53 | 1.57 | 98.71 | 99.15 | 98.71 | 16000 |
| 1734368100 | 97.62 | -0.28 | -0.29 | 97.56 | 97.62 | 97.56 | 2000 |
| 1734108900 | 97.9 | -0.96 | -0.97 | 98.36 | 98.36 | 97.9 | 14000 |
| 1734022500 | 98.86 | 0.39 | 0.40 | 98.08 | 98.86 | 98.08 | 22000 |
| 1733936100 | 98.47 | 0.42 | 0.43 | 98.5 | 98.5 | 98.37 | 27000 |
| 1733849700 | 98.05 | -1.59 | -1.60 | 99.74 | 99.74 | 98.05 | 2000 |
| 1733763300 | 99.64 | 2.66 | 2.74 | 99.64 | 99.64 | 99.64 | 2000 |
| 1733504100 | 96.98 | -0.53 | -0.54 | 96.98 | 96.98 | 96.98 | 2000 |
| 1733417700 | 97.51 | -1.86 | -1.87 | 99.92 | 99.92 | 97.38 | 21000 |
| 1733331300 | 99.37 | 1.17 | 1.19 | 97.69 | 99.37 | 97.69 | 28000 |
| 1733244900 | 98.2 | -0.6 | -0.61 | 97.92 | 98.2 | 97.92 | 7000 |
| 1733158500 | 98.8 | 0.8 | 0.82 | 99.99 | 99.99 | 98.15 | 11000 |
| 1732899300 | 98 | -0.86 | -0.87 | 98 | 98 | 98 | 38000 |
| 1732812900 | 98.86 | -0.3 | -0.30 | 97.04 | 98.86 | 97.04 | 8000 |
| 1732726500 | 99.16 | 1.81 | 1.86 | 97.27 | 99.16 | 97.27 | 35000 |
| 1732640100 | 97.35 | 0.2 | 0.21 | 96.77 | 98.66 | 96.77 | 42000 |
| 1732553700 | 97.15 | 0.35 | 0.36 | 96.86 | 97.15 | 96.86 | 8000 |
| 1732294500 | 96.8 | 0.17 | 0.18 | 96.8 | 96.8 | 96.8 | 1000 |
| 1732208100 | 96.63 | 0.46 | 0.48 | 96.63 | 96.63 | 96.63 | 9000 |
| 1732121700 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1732035300 | 96.17 | -0.4 | -0.41 | 96.17 | 96.17 | 96.17 | 1000 |
| 1731948900 | 96.57 | -0.1 | -0.10 | 96.57 | 96.57 | 96.57 | 2000 |
| 1731689700 | 96.67 | -0.83 | -0.85 | 96.63 | 96.67 | 96.63 | 9000 |
| 1731603300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731516900 | 97.5 | -1.33 | -1.35 | 97.17 | 97.5 | 97.17 | 38000 |
| 1731430500 | 98.83 | 1.08 | 1.10 | 96.28 | 98.83 | 96.28 | 33000 |
| 1731344100 | 97.75 | 0.74 | 0.76 | 97.82 | 97.82 | 96.48 | 57000 |
| 1731084900 | 97.01 | -0.39 | -0.40 | 97.01 | 97.01 | 97.01 | 6000 |
| 1730998500 | 97.4 | 0.9 | 0.93 | 96.4 | 97.91 | 96.4 | 68000 |
| 1730912100 | 96.5 | -0.95 | -0.97 | 96.44 | 96.75 | 95.95 | 220000 |
| 1730825700 | 97.45 | -1.06 | -1.08 | 96.36 | 97.45 | 96.36 | 22000 |
| 1730739300 | 98.51 | 0.17 | 0.17 | 98 | 98.51 | 98 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
