Register to chat with like-minded investors on our interactive forums.
882703 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 45.77 | 0.00 | 0.00% | 45.77 | 45.77 | 45.77 | 0 |
| Jun 06 2024 | 45.77 | -0.19 | -0.41% | 45.77 | 45.77 | 45.77 | 20,000 |
| Jun 05 2024 | 45.96 | 0.22 | 0.48% | 45.96 | 45.96 | 45.96 | 100,000 |
| Jun 04 2024 | 45.74 | 0.36 | 0.79% | 45.66 | 45.79 | 45.66 | 24,000 |
| Jun 03 2024 | 45.38 | 1.13 | 2.55% | 45.38 | 45.38 | 45.38 | 20,000 |
| May 31 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| May 30 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| May 29 2024 | 44.25 | -1.52 | -3.32% | 45.27 | 45.27 | 44.25 | 205,000 |
| May 28 2024 | 45.77 | 0.00 | 0.00% | 45.77 | 45.77 | 45.77 | 0 |
| May 27 2024 | 45.77 | 0.77 | 1.71% | 45.77 | 45.77 | 45.77 | 15,000 |
| May 24 2024 | 45.00 | -0.22 | -0.49% | 45.00 | 45.00 | 45.00 | 35,000 |
| May 23 2024 | 45.22 | -0.50 | -1.09% | 45.45 | 45.45 | 45.22 | 250,000 |
| May 22 2024 | 45.72 | 0.18 | 0.40% | 45.72 | 45.72 | 45.72 | 5,000 |
| May 21 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0 |
| May 20 2024 | 45.54 | -0.46 | -1.00% | 45.54 | 45.54 | 45.54 | 125,000 |
| May 17 2024 | 46.00 | -0.64 | -1.37% | 46.05 | 46.05 | 46.00 | 18,000 |
| May 16 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
| May 15 2024 | 46.64 | 1.10 | 2.42% | 46.64 | 46.64 | 46.64 | 100,000 |
| May 14 2024 | 45.54 | -0.31 | -0.68% | 45.54 | 45.54 | 45.54 | 125,000 |
| May 13 2024 | 45.85 | -0.15 | -0.33% | 45.85 | 45.85 | 45.85 | 10,000 |
| May 10 2024 | 46.00 | -0.25 | -0.54% | 46.00 | 46.00 | 46.00 | 20,000 |
| May 09 2024 | 46.25 | -0.43 | -0.92% | 46.25 | 46.25 | 46.25 | 2,000 |
| May 08 2024 | 46.68 | -0.31 | -0.66% | 47.38 | 47.38 | 46.68 | 7,000 |
| May 07 2024 | 46.99 | 0.35 | 0.75% | 46.99 | 46.99 | 46.99 | 200,000 |
| May 06 2024 | 46.64 | 1.12 | 2.46% | 46.64 | 46.64 | 46.64 | 100,000 |
| May 03 2024 | 45.52 | 0.00 | 0.00% | 45.52 | 45.52 | 45.52 | 0 |
| May 02 2024 | 45.52 | 0.00 | 0.00% | 45.52 | 45.52 | 45.52 | 0 |
| Apr 30 2024 | 45.52 | -0.18 | -0.39% | 45.61 | 45.61 | 45.52 | 4,000 |
| Apr 29 2024 | 45.70 | 0.96 | 2.15% | 45.70 | 45.70 | 45.70 | 13,000 |
| Apr 26 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 44.74 | 0 |
| Apr 25 2024 | 44.74 | -1.16 | -2.53% | 44.85 | 44.85 | 44.74 | 223,000 |
| Apr 24 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0 |
| Apr 23 2024 | 45.90 | 0.36 | 0.79% | 45.90 | 45.90 | 45.90 | 10,000 |
| Apr 22 2024 | 45.54 | -0.84 | -1.81% | 45.54 | 45.54 | 45.54 | 120,000 |
| Apr 19 2024 | 46.38 | 0.27 | 0.59% | 46.38 | 46.38 | 46.38 | 100,000 |
| Apr 18 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 46.11 | 46.11 | 0 |
| Apr 17 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 46.11 | 46.11 | 0 |
| Apr 16 2024 | 46.11 | -0.38 | -0.82% | 46.48 | 46.48 | 46.11 | 11,000 |
| Apr 15 2024 | 46.49 | -0.85 | -1.80% | 46.49 | 46.49 | 46.49 | 3,000 |
| Apr 12 2024 | 47.34 | 0.00 | 0.00% | 47.34 | 47.34 | 47.34 | 0 |
| Apr 11 2024 | 47.34 | 0.00 | 0.00% | 47.34 | 47.34 | 47.34 | 0 |
| Apr 10 2024 | 47.34 | 1.38 | 3.00% | 47.34 | 47.34 | 47.34 | 2,000 |
| Apr 09 2024 | 45.96 | 0.00 | 0.00% | 45.96 | 45.96 | 45.96 | 0 |
| Apr 08 2024 | 45.96 | -0.64 | -1.37% | 45.96 | 45.96 | 45.96 | 20,000 |
| Apr 05 2024 | 46.60 | -0.40 | -0.85% | 46.99 | 47.25 | 46.60 | 105,000 |
| Apr 04 2024 | 47.00 | 0.58 | 1.25% | 46.65 | 47.13 | 46.60 | 135,000 |
| Apr 03 2024 | 46.42 | 0.10 | 0.22% | 46.13 | 46.42 | 46.10 | 31,000 |
| Apr 02 2024 | 46.32 | -1.60 | -3.34% | 47.27 | 47.27 | 46.03 | 212,000 |
| Mar 28 2024 | 47.92 | -0.11 | -0.23% | 47.71 | 47.92 | 47.71 | 20,000 |
| Mar 27 2024 | 48.03 | 0.75 | 1.59% | 47.51 | 48.13 | 47.51 | 62,000 |
| Mar 26 2024 | 47.28 | 0.21 | 0.45% | 47.32 | 47.32 | 47.28 | 20,000 |
| Mar 25 2024 | 47.07 | -0.03 | -0.06% | 47.36 | 47.36 | 46.96 | 39,000 |
| Mar 22 2024 | 47.10 | 0.56 | 1.20% | 47.10 | 47.10 | 47.10 | 10,000 |
| Mar 21 2024 | 46.54 | -0.28 | -0.60% | 46.54 | 46.54 | 46.54 | 60,000 |
| Mar 20 2024 | 46.82 | 0.24 | 0.52% | 46.82 | 46.82 | 46.82 | 6,000 |
| Mar 19 2024 | 46.58 | -0.04 | -0.09% | 46.58 | 46.58 | 46.58 | 11,000 |
| Mar 18 2024 | 46.62 | -0.13 | -0.28% | 46.54 | 46.62 | 46.54 | 39,000 |
| Mar 15 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
| Mar 14 2024 | 46.75 | -1.03 | -2.16% | 47.47 | 47.47 | 46.75 | 10,000 |
| Mar 13 2024 | 47.78 | 0.18 | 0.38% | 47.78 | 47.78 | 47.78 | 90,000 |
| Mar 12 2024 | 47.60 | -0.75 | -1.55% | 48.18 | 48.18 | 47.60 | 22,000 |
| Mar 11 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 0 |
