Finland Tf 0,125% Ap52 Eur (882703)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1734627300 | 48.52 | -0.58 | -1.18 | 48.52 | 48.52 | 48.52 | 2000 |
| 1734540900 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1734454500 | 49.1 | -0.39 | -0.79 | 49.25 | 49.25 | 49.1 | 27000 |
| 1734368100 | 49.49 | 0 | 0.00 | 49.49 | 49.49 | 49.49 | 0 |
| 1734108900 | 49.49 | -0.45 | -0.90 | 49.49 | 49.49 | 49.49 | 125000 |
| 1734022500 | 49.94 | -0.56 | -1.11 | 50.05 | 50.26 | 49.94 | 265000 |
| 1733936100 | 50.5 | -0.32 | -0.63 | 50.75 | 50.75 | 50.5 | 144000 |
| 1733849700 | 50.82 | -0.23 | -0.45 | 50.65 | 50.82 | 50.65 | 4000 |
| 1733763300 | 51.05 | -0.68 | -1.31 | 51.43 | 51.43 | 51.05 | 21000 |
| 1733504100 | 51.73 | 0.09 | 0.17 | 51.64 | 51.73 | 51.6 | 192000 |
| 1733417700 | 51.64 | 0.79 | 1.55 | 51.51 | 51.73 | 51.35 | 190000 |
| 1733331300 | 50.85 | -0.53 | -1.03 | 51.28 | 51.28 | 50.74 | 69000 |
| 1733244900 | 51.38 | 0.15 | 0.29 | 51.38 | 51.38 | 51.38 | 60000 |
| 1733158500 | 51.23 | 0.63 | 1.25 | 51.14 | 51.23 | 50.91 | 277000 |
| 1732899300 | 50.6 | 0.7 | 1.40 | 50.5 | 50.6 | 50.5 | 142000 |
| 1732812900 | 49.9 | 0.31 | 0.63 | 49.94 | 49.96 | 49.64 | 160000 |
| 1732726500 | 49.59 | 0.85 | 1.74 | 49.59 | 49.59 | 49.59 | 125000 |
| 1732640100 | 48.74 | -0.04 | -0.08 | 48.74 | 48.74 | 48.74 | 30000 |
| 1732553700 | 48.78 | 1.23 | 2.59 | 48.43 | 48.78 | 48.43 | 155000 |
| 1732294500 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1732208100 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1732121700 | 47.55 | -0.93 | -1.92 | 47.74 | 47.74 | 47.55 | 130000 |
| 1732035300 | 48.48 | 1.01 | 2.13 | 48.35 | 48.55 | 48.35 | 253000 |
| 1731948900 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1731689700 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1731603300 | 47.47 | -0.61 | -1.27 | 46.77 | 47.47 | 46.77 | 384000 |
| 1731516900 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1731430500 | 48.08 | 0.61 | 1.29 | 47.55 | 48.08 | 47.55 | 132000 |
| 1731344100 | 47.47 | 0.61 | 1.30 | 47.47 | 47.47 | 47.47 | 125000 |
| 1731084900 | 46.86 | 0.75 | 1.63 | 46.46 | 46.88 | 46.46 | 251000 |
| 1730998500 | 46.11 | -0.35 | -0.75 | 46.18 | 46.18 | 45.45 | 1016000 |
| 1730912100 | 46.46 | -0.18 | -0.39 | 46.5 | 46.5 | 46.46 | 130000 |
| 1730825700 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1730739300 | 46.64 | 0.51 | 1.11 | 46.64 | 46.64 | 46.64 | 125000 |
| 1730480100 | 46.13 | 0 | 0.00 | 46.13 | 46.13 | 46.13 | 0 |
| 1730393700 | 46.13 | -0.62 | -1.33 | 46.13 | 46.13 | 46.13 | 5000 |
| 1730307300 | 46.75 | -0.23 | -0.49 | 46.75 | 46.75 | 46.75 | 5000 |
| 1730220900 | 46.98 | 0 | 0.00 | 46.98 | 46.98 | 46.98 | 0 |
| 1730134500 | 46.98 | 0.02 | 0.04 | 46.98 | 46.98 | 46.98 | 6000 |
| 1729871700 | 46.96 | -0.25 | -0.53 | 46.96 | 46.96 | 46.96 | 25000 |
| 1729785300 | 47.21 | 0.95 | 2.05 | 47.21 | 47.21 | 47.21 | 28000 |
| 1729698900 | 46.26 | 0.04 | 0.09 | 46.39 | 46.39 | 46.26 | 4000 |
| 1729612500 | 46.22 | -0.54 | -1.15 | 46.47 | 46.47 | 46.22 | 250000 |
| 1729526100 | 46.76 | -0.62 | -1.31 | 47.11 | 47.11 | 46.76 | 354000 |
| 1729266900 | 47.38 | -0.45 | -0.94 | 47.38 | 47.38 | 47.38 | 125000 |
| 1729180500 | 47.83 | -0.28 | -0.58 | 47.83 | 47.83 | 47.83 | 2000 |
| 1729094100 | 48.11 | 0.68 | 1.43 | 48.11 | 48.11 | 48.11 | 125000 |
| 1729007700 | 47.43 | 0.76 | 1.63 | 47.43 | 47.43 | 47.43 | 15000 |
| 1728921300 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1728662100 | 46.67 | -0.44 | -0.93 | 46.88 | 46.88 | 46.67 | 176000 |
| 1728575700 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1728489300 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1728402900 | 47.11 | -0.36 | -0.76 | 47.11 | 47.11 | 47.11 | 125000 |
| 1728316500 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1728057300 | 47.47 | -0.59 | -1.23 | 47.74 | 47.74 | 47.47 | 250000 |
| 1727970900 | 48.06 | -0.87 | -1.78 | 48.13 | 48.18 | 48.06 | 80000 |
| 1727884500 | 48.93 | -0.62 | -1.25 | 48.93 | 48.93 | 48.93 | 35000 |
| 1727798100 | 49.55 | 1.61 | 3.36 | 49.11 | 49.61 | 48.98 | 172000 |
| 1727711700 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1727452500 | 47.94 | 0.44 | 0.93 | 48.11 | 48.11 | 47.94 | 127000 |
| 1727366100 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727279700 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727193300 | 47.5 | 0.02 | 0.04 | 47.5 | 47.5 | 47.5 | 1000 |
| 1727106900 | 47.48 | -0.17 | -0.36 | 47.48 | 47.48 | 47.48 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
