Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,125% Ap52 Eur | 882703 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -1.37% | 46.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.05 | 46.00 | 46.05 | 46.00 | 46.64 |
882703 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882703 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 46.00 | -0.64 | -1.37% | 46.05 | 46.05 | 46.00 | 18,000 |
| May 16 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 46.64 | 0 |
| May 15 2024 | 46.64 | 1.10 | 2.42% | 46.64 | 46.64 | 46.64 | 100,000 |
| May 14 2024 | 45.54 | -0.31 | -0.68% | 45.54 | 45.54 | 45.54 | 125,000 |
| May 13 2024 | 45.85 | -0.15 | -0.33% | 45.85 | 45.85 | 45.85 | 10,000 |
| May 10 2024 | 46.00 | -0.25 | -0.54% | 46.00 | 46.00 | 46.00 | 20,000 |
| May 09 2024 | 46.25 | -0.43 | -0.92% | 46.25 | 46.25 | 46.25 | 2,000 |
| May 08 2024 | 46.68 | -0.31 | -0.66% | 47.38 | 47.38 | 46.68 | 7,000 |
| May 07 2024 | 46.99 | 0.35 | 0.75% | 46.99 | 46.99 | 46.99 | 200,000 |
| May 06 2024 | 46.64 | 1.12 | 2.46% | 46.64 | 46.64 | 46.64 | 100,000 |
| May 03 2024 | 45.52 | 0.00 | 0.00% | 45.52 | 45.52 | 45.52 | 0 |
| May 02 2024 | 45.52 | 0.00 | 0.00% | 45.52 | 45.52 | 45.52 | 0 |
| Apr 30 2024 | 45.52 | -0.18 | -0.39% | 45.61 | 45.61 | 45.52 | 4,000 |
| Apr 29 2024 | 45.70 | 0.96 | 2.15% | 45.70 | 45.70 | 45.70 | 13,000 |
| Apr 26 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 44.74 | 0 |
| Apr 25 2024 | 44.74 | -1.16 | -2.53% | 44.85 | 44.85 | 44.74 | 223,000 |
| Apr 24 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 0 |
| Apr 23 2024 | 45.90 | 0.36 | 0.79% | 45.90 | 45.90 | 45.90 | 10,000 |
| Apr 22 2024 | 45.54 | -0.84 | -1.81% | 45.54 | 45.54 | 45.54 | 120,000 |
| Apr 19 2024 | 46.38 | 0.27 | 0.59% | 46.38 | 46.38 | 46.38 | 100,000 |
| Apr 18 2024 | 46.11 | 0.00 | 0.00% | 46.11 | 46.11 | 46.11 | 0 |
