Portugal Tf 1% Ap52 Eur (882702)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 58.15 | -1.03 | -1.74 | 59 | 59 | 58.15 | 66000 |
| 1735836900 | 59.18 | -0.52 | -0.87 | 59.59 | 59.59 | 59.18 | 14000 |
| 1735577700 | 59.7 | 0.7 | 1.19 | 59.7 | 59.7 | 59.7 | 4000 |
| 1735318500 | 59 | -1.5 | -2.48 | 59.6 | 59.6 | 59 | 48000 |
| 1734972900 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1734713700 | 60.5 | -0.47 | -0.77 | 60.54 | 60.54 | 60.5 | 9000 |
| 1734627300 | 60.97 | 0 | 0.00 | 60.97 | 60.97 | 60.97 | 0 |
| 1734540900 | 60.97 | -0.21 | -0.34 | 60.89 | 60.97 | 60.4 | 129000 |
| 1734454500 | 61.18 | 0.07 | 0.11 | 60.52 | 61.18 | 60.49 | 24000 |
| 1734368100 | 61.11 | -0.35 | -0.57 | 61.67 | 61.67 | 61.11 | 83000 |
| 1734108900 | 61.46 | -0.93 | -1.49 | 61.99 | 61.99 | 61.44 | 85000 |
| 1734022500 | 62.39 | -1.11 | -1.75 | 63 | 63 | 62.39 | 91000 |
| 1733936100 | 63.5 | -0.3 | -0.47 | 63.5 | 63.5 | 63.5 | 4000 |
| 1733849700 | 63.8 | 0.01 | 0.02 | 63.64 | 63.8 | 63.6 | 255000 |
| 1733763300 | 63.79 | -0.6 | -0.93 | 64.37 | 64.37 | 63.79 | 19000 |
| 1733504100 | 64.39 | 1.06 | 1.67 | 64 | 64.39 | 63.82 | 258000 |
| 1733417700 | 63.33 | 0.55 | 0.88 | 63.55 | 63.77 | 63.33 | 40000 |
| 1733331300 | 62.78 | -1.03 | -1.61 | 63.12 | 63.34 | 62.78 | 303000 |
| 1733244900 | 63.81 | 0.28 | 0.44 | 63.25 | 63.81 | 63.25 | 22000 |
| 1733158500 | 63.53 | 0.59 | 0.94 | 62.95 | 63.76 | 62.95 | 64000 |
| 1732899300 | 62.94 | 0.26 | 0.41 | 62.89 | 62.94 | 62.89 | 4000 |
| 1732812900 | 62.68 | 1.09 | 1.77 | 62 | 62.69 | 62 | 73000 |
| 1732726500 | 61.59 | 0.59 | 0.97 | 61.59 | 61.59 | 61.59 | 14000 |
| 1732640100 | 61 | 0.27 | 0.44 | 61 | 61 | 61 | 7000 |
| 1732553700 | 60.73 | 0.46 | 0.76 | 60.6 | 60.73 | 60.6 | 100000 |
| 1732294500 | 60.27 | 0.02 | 0.03 | 60.27 | 60.27 | 60.27 | 9000 |
| 1732208100 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1732121700 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1732035300 | 60.25 | 0.77 | 1.29 | 60.3 | 60.3 | 60.1 | 174000 |
| 1731948900 | 59.48 | -0.04 | -0.07 | 58.98 | 59.48 | 58.98 | 735000 |
| 1731689700 | 59.52 | 0.62 | 1.05 | 59.52 | 59.52 | 59.52 | 7000 |
| 1731603300 | 58.9 | -0.1 | -0.17 | 58.9 | 58.9 | 58.9 | 4000 |
| 1731516900 | 59 | 0.11 | 0.19 | 58.73 | 59 | 58.73 | 25000 |
| 1731430500 | 58.89 | 0.16 | 0.27 | 58.89 | 58.89 | 58.89 | 2000 |
| 1731344100 | 58.73 | 0.67 | 1.15 | 58.73 | 58.73 | 58.73 | 52000 |
| 1731084900 | 58.06 | 0.84 | 1.47 | 58.06 | 58.06 | 58.06 | 35000 |
| 1730998500 | 57.22 | -2.14 | -3.61 | 57.22 | 57.22 | 57.22 | 5000 |
| 1730912100 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1730825700 | 59.36 | 0.15 | 0.25 | 60.3 | 60.3 | 59.36 | 9000 |
| 1730739300 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1730480100 | 59.21 | -0.76 | -1.27 | 60.03 | 60.03 | 59.21 | 4000 |
| 1730393700 | 59.97 | 0.52 | 0.87 | 59.54 | 60 | 59.54 | 20000 |
| 1730307300 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1730220900 | 59.45 | -0.03 | -0.05 | 59.45 | 59.45 | 59.45 | 5000 |
| 1730134500 | 59.48 | -0.3 | -0.50 | 59.48 | 59.48 | 59.48 | 15000 |
| 1729871700 | 59.78 | 0.11 | 0.18 | 59.78 | 59.78 | 59.78 | 1000 |
| 1729785300 | 59.67 | 1.34 | 2.30 | 59.23 | 59.67 | 59.23 | 20000 |
| 1729698900 | 58.33 | -0.37 | -0.63 | 58.48 | 58.48 | 58.33 | 60000 |
| 1729612500 | 58.7 | -0.57 | -0.96 | 58.7 | 58.7 | 58.7 | 10000 |
| 1729526100 | 59.27 | -0.7 | -1.17 | 60.26 | 60.26 | 59.27 | 214000 |
| 1729266900 | 59.97 | -0.12 | -0.20 | 59.86 | 59.97 | 59.86 | 5000 |
| 1729180500 | 60.09 | 1.08 | 1.83 | 59.82 | 60.09 | 59.82 | 108000 |
| 1729094100 | 59.01 | -0.42 | -0.71 | 59.01 | 59.01 | 59.01 | 3000 |
| 1729007700 | 59.43 | 0.51 | 0.87 | 59.43 | 59.43 | 59.43 | 2000 |
| 1728921300 | 58.92 | 0.44 | 0.75 | 58.49 | 58.92 | 58.49 | 4000 |
| 1728662100 | 58.48 | 0.11 | 0.19 | 58.55 | 58.63 | 58.48 | 114000 |
| 1728575700 | 58.37 | -0.2 | -0.34 | 58.33 | 58.37 | 58.33 | 20000 |
| 1728489300 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1728402900 | 58.57 | -0.06 | -0.10 | 58.57 | 58.57 | 58.57 | 2000 |
| 1728316500 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
| 1728057300 | 58.63 | 0.03 | 0.05 | 58.9 | 58.9 | 58.6 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
