Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 1,9% Fb29 Usd | 882361 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.72 | -3.12% | 84.38 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.91 | 84.38 | 84.91 | 84.38 | 87.10 |
882361 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882361 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
| Jun 06 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
| Jun 05 2024 | 87.10 | -1.50 | -1.69% | 87.10 | 87.10 | 87.10 | 4,000 |
| Jun 04 2024 | 88.60 | 2.10 | 2.43% | 86.03 | 88.60 | 86.00 | 24,000 |
| Jun 03 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| May 31 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| May 30 2024 | 86.50 | -2.40 | -2.70% | 85.79 | 86.50 | 85.79 | 20,000 |
| May 29 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| May 28 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| May 27 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| May 24 2024 | 88.90 | 3.00 | 3.49% | 86.79 | 88.90 | 86.79 | 30,000 |
| May 23 2024 | 85.90 | 0.01 | 0.01% | 84.16 | 85.90 | 84.16 | 100,000 |
| May 22 2024 | 85.89 | 0.00 | 0.00% | 85.89 | 85.89 | 85.89 | 12,000 |
| May 21 2024 | 85.89 | 0.92 | 1.08% | 85.89 | 85.89 | 85.89 | 4,000 |
| May 20 2024 | 84.97 | -0.88 | -1.03% | 85.90 | 85.90 | 84.97 | 4,000 |
| May 17 2024 | 85.85 | -0.05 | -0.06% | 85.90 | 85.90 | 85.85 | 6,000 |
| May 16 2024 | 85.90 | 2.26 | 2.70% | 85.90 | 85.90 | 85.90 | 10,000 |
| May 15 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
| May 14 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
| May 13 2024 | 83.64 | -1.86 | -2.18% | 84.61 | 84.61 | 83.64 | 6,000 |
| May 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
