Intsanpaolo Tf 1,9% Fb29 Usd (882361)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 88 | -0.04 | -0.05 | 87.91 | 88.9 | 87.91 | 78000 |
| 1739379300 | 88.04 | 0 | 0.00 | 88.04 | 88.04 | 88.04 | 0 |
| 1739292900 | 88.04 | -0.45 | -0.51 | 88.23 | 88.23 | 87.46 | 26000 |
| 1739206500 | 88.49 | 0.3 | 0.34 | 88.09 | 89.2 | 87.88 | 110000 |
| 1738947300 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1738860900 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1738774500 | 88.19 | 0.79 | 0.90 | 88.2 | 88.2 | 88.19 | 28000 |
| 1738688100 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1738601700 | 87.4 | -0.42 | -0.48 | 88.19 | 88.2 | 87.32 | 86000 |
| 1738342500 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1738256100 | 87.82 | -0.13 | -0.15 | 88.21 | 88.62 | 87.82 | 86000 |
| 1738169700 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1738083300 | 87.95 | -0.01 | -0.01 | 87.95 | 87.95 | 87.95 | 10000 |
| 1737996900 | 87.96 | 1.1 | 1.27 | 87.82 | 87.96 | 87.37 | 72000 |
| 1737737700 | 86.86 | -1.34 | -1.52 | 86.93 | 87.56 | 86.86 | 52000 |
| 1737651300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1737564900 | 88.2 | 1.38 | 1.59 | 87.99 | 88.2 | 87.99 | 20000 |
| 1737478500 | 86.82 | 0.09 | 0.10 | 86.82 | 86.82 | 86.82 | 4000 |
| 1737392100 | 86.73 | 0 | 0.00 | 87 | 87 | 86.73 | 38000 |
| 1737132900 | 86.73 | 0.28 | 0.32 | 87.5 | 87.5 | 86.73 | 128000 |
| 1737046500 | 86.45 | -1.56 | -1.77 | 86.52 | 86.52 | 86.45 | 14000 |
| 1736960100 | 88.01 | 0.82 | 0.94 | 88.55 | 88.55 | 88.01 | 26000 |
| 1736873700 | 87.19 | 0.96 | 1.11 | 87.9 | 88.6 | 86.42 | 38000 |
| 1736787300 | 86.23 | -0.3 | -0.35 | 86.51 | 87 | 86.22 | 36000 |
| 1736528100 | 86.53 | -0.92 | -1.05 | 86.54 | 86.54 | 86.53 | 8000 |
| 1736441700 | 87.45 | -1.29 | -1.45 | 86.55 | 87.45 | 86.54 | 62000 |
| 1736355300 | 88.74 | 2.13 | 2.46 | 88.74 | 88.74 | 88.74 | 6000 |
| 1736268900 | 86.61 | -1.89 | -2.14 | 86.61 | 86.61 | 86.61 | 6000 |
| 1736182500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1735923300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1735836900 | 88.5 | -0.5 | -0.56 | 88.5 | 88.5 | 87.98 | 158000 |
| 1735577700 | 89 | 2.51 | 2.90 | 88 | 89 | 88 | 4000 |
| 1735318500 | 86.49 | -0.03 | -0.03 | 87.6 | 87.6 | 86.49 | 14000 |
| 1734972900 | 86.52 | -1.78 | -2.02 | 89.13 | 89.13 | 86.52 | 216000 |
| 1734713700 | 88.3 | 1.27 | 1.46 | 88.35 | 88.35 | 88.25 | 72000 |
| 1734627300 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1734540900 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1734454500 | 87.03 | -2.41 | -2.69 | 87.03 | 87.03 | 87.03 | 32000 |
| 1734368100 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1734108900 | 89.44 | 0.26 | 0.29 | 89.43 | 89.44 | 89.43 | 20000 |
| 1734022500 | 89.18 | 1.64 | 1.87 | 88 | 89.18 | 88 | 26000 |
| 1733936100 | 87.54 | 0.02 | 0.02 | 87.54 | 87.54 | 87.54 | 30000 |
| 1733849700 | 87.52 | -0.88 | -1.00 | 87.57 | 87.57 | 87.52 | 84000 |
| 1733763300 | 88.4 | 0.06 | 0.07 | 88.4 | 88.4 | 88.4 | 10000 |
| 1733504100 | 88.34 | 0.99 | 1.13 | 88.01 | 88.34 | 87.54 | 52000 |
| 1733417700 | 87.35 | 0.18 | 0.21 | 87.31 | 87.75 | 87.31 | 74000 |
| 1733331300 | 87.17 | -0.06 | -0.07 | 87.88 | 87.88 | 87.04 | 14000 |
| 1733244900 | 87.23 | 0.16 | 0.18 | 88.21 | 88.21 | 87.23 | 68000 |
| 1733158500 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1732899300 | 87.07 | -0.43 | -0.49 | 87.07 | 87.07 | 87.07 | 4000 |
| 1732812900 | 87.5 | 0.71 | 0.82 | 88 | 88 | 87.49 | 58000 |
| 1732726500 | 86.79 | 0.06 | 0.07 | 86.9 | 86.9 | 86.79 | 14000 |
| 1732640100 | 86.73 | -0.42 | -0.48 | 86.88 | 87.45 | 86.73 | 24000 |
| 1732553700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 6000 |
| 1732294500 | 87.15 | 0.55 | 0.64 | 87.48 | 87.48 | 87.15 | 16000 |
| 1732208100 | 86.6 | -1.4 | -1.59 | 86.72 | 87.5 | 86.6 | 110000 |
| 1732121700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732035300 | 88 | -0.01 | -0.01 | 87.99 | 88 | 87.99 | 134000 |
| 1731948900 | 88.01 | 1.01 | 1.16 | 87.6 | 88.18 | 86.71 | 156000 |
| 1731689700 | 87 | -0.79 | -0.90 | 87 | 87 | 87 | 36000 |
| 1731603300 | 87.79 | -1.07 | -1.20 | 89 | 89 | 87.79 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
