Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newlat Food Tf 2,625% Fb27 Call Eur | 882078 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 96.15 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.35 | 96.08 | 96.50 | 96.15 | 96.09 |
882078 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882078 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 96.09 | -0.39 | -0.40% | 96.11 | 96.59 | 96.05 | 76,000 |
| Jun 17 2024 | 96.48 | -0.04 | -0.04% | 95.70 | 96.60 | 95.70 | 12,000 |
| Jun 14 2024 | 96.52 | 0.92 | 0.96% | 95.39 | 96.59 | 95.39 | 119,000 |
| Jun 13 2024 | 95.60 | -0.16 | -0.17% | 95.80 | 95.80 | 95.41 | 346,000 |
| Jun 12 2024 | 95.76 | -0.04 | -0.04% | 95.60 | 96.09 | 95.60 | 155,000 |
| Jun 11 2024 | 95.80 | -0.18 | -0.19% | 95.80 | 95.82 | 95.80 | 134,000 |
| Jun 10 2024 | 95.98 | -0.27 | -0.28% | 95.43 | 96.53 | 95.43 | 128,000 |
| Jun 07 2024 | 96.25 | 0.26 | 0.27% | 95.99 | 96.30 | 95.80 | 169,000 |
| Jun 06 2024 | 95.99 | 0.14 | 0.15% | 95.76 | 95.99 | 95.76 | 209,000 |
| Jun 05 2024 | 95.85 | 0.10 | 0.10% | 95.56 | 95.85 | 95.56 | 25,000 |
| Jun 04 2024 | 95.75 | 0.05 | 0.05% | 95.82 | 95.85 | 95.58 | 122,000 |
| Jun 03 2024 | 95.70 | -0.14 | -0.15% | 95.76 | 95.76 | 95.45 | 70,000 |
| May 31 2024 | 95.84 | 0.24 | 0.25% | 95.83 | 95.84 | 95.75 | 75,000 |
| May 30 2024 | 95.60 | 0.09 | 0.09% | 95.70 | 95.84 | 95.50 | 112,000 |
| May 29 2024 | 95.51 | -0.30 | -0.31% | 95.31 | 95.72 | 95.30 | 73,000 |
| May 28 2024 | 95.81 | 0.61 | 0.64% | 95.00 | 95.81 | 95.00 | 285,000 |
| May 27 2024 | 95.20 | 0.07 | 0.07% | 94.67 | 95.20 | 94.67 | 36,000 |
| May 24 2024 | 95.13 | 0.20 | 0.21% | 95.13 | 95.15 | 94.87 | 139,000 |
| May 23 2024 | 94.93 | 0.13 | 0.14% | 95.13 | 95.14 | 94.82 | 70,000 |
| May 22 2024 | 94.80 | -0.09 | -0.09% | 94.75 | 95.00 | 94.75 | 28,000 |
| May 21 2024 | 94.89 | -0.34 | -0.36% | 95.18 | 95.18 | 94.70 | 173,000 |
| May 20 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
