Newlat Food Tf 2,625% Fb27 Call Eur (882078)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 95.75 | -0.01 | -0.01 | 95.83 | 95.96 | 95.75 | 147000 |
| 1721318100 | 95.76 | -0.04 | -0.04 | 95.76 | 95.76 | 95.76 | 30000 |
| 1721231700 | 95.8 | 0.01 | 0.01 | 95.83 | 95.83 | 95.8 | 62000 |
| 1721145300 | 95.79 | 0.34 | 0.36 | 95.5 | 95.8 | 95.46 | 325000 |
| 1721058900 | 95.45 | 0.06 | 0.06 | 95.43 | 95.45 | 95.26 | 211000 |
| 1720799700 | 95.39 | 0.14 | 0.15 | 95.37 | 95.4 | 95.13 | 136000 |
| 1720713300 | 95.25 | 0.05 | 0.05 | 95.4 | 95.4 | 95 | 122000 |
| 1720626900 | 95.2 | 0.1 | 0.11 | 95 | 95.2 | 95 | 252000 |
| 1720540500 | 95.1 | -0.09 | -0.09 | 95.05 | 95.19 | 95.04 | 156000 |
| 1720454100 | 95.19 | 0.39 | 0.41 | 94.75 | 95.19 | 94.75 | 186000 |
| 1720194900 | 94.8 | -0.49 | -0.51 | 95.29 | 95.29 | 94.8 | 442000 |
| 1720108500 | 95.29 | 0.29 | 0.31 | 95 | 95.3 | 95 | 153000 |
| 1720022100 | 95 | 0.14 | 0.15 | 94.83 | 95.09 | 94.78 | 56000 |
| 1719935700 | 94.86 | -0.06 | -0.06 | 95.2 | 95.2 | 94.75 | 198000 |
| 1719849300 | 94.92 | -0.08 | -0.08 | 95.08 | 95.1 | 94.83 | 83000 |
| 1719590100 | 95 | 0.25 | 0.26 | 95.02 | 95.02 | 94.82 | 234000 |
| 1719503700 | 94.75 | -0.38 | -0.40 | 95.04 | 95.29 | 94.75 | 467000 |
| 1719417300 | 95.13 | -0.22 | -0.23 | 95.3 | 95.48 | 95.13 | 80000 |
| 1719330900 | 95.35 | -0.17 | -0.18 | 95.3 | 95.38 | 95 | 162000 |
| 1719244500 | 95.52 | 0.02 | 0.02 | 95.46 | 95.76 | 95.27 | 187000 |
| 1718985300 | 95.5 | -0.03 | -0.03 | 95.84 | 95.9 | 95.5 | 221000 |
| 1718898900 | 95.53 | -0.62 | -0.64 | 96.24 | 96.24 | 95.53 | 59000 |
| 1718812500 | 96.15 | 0.06 | 0.06 | 96.35 | 96.5 | 96.08 | 90000 |
| 1718726100 | 96.09 | -0.39 | -0.40 | 96.11 | 96.59 | 96.05 | 76000 |
| 1718639700 | 96.48 | -0.04 | -0.04 | 95.7 | 96.6 | 95.7 | 12000 |
| 1718380500 | 96.52 | 0.92 | 0.96 | 95.39 | 96.59 | 95.39 | 119000 |
| 1718294100 | 95.6 | -0.16 | -0.17 | 95.8 | 95.8 | 95.41 | 346000 |
| 1718207700 | 95.76 | -0.04 | -0.04 | 95.6 | 96.09 | 95.6 | 155000 |
| 1718121300 | 95.8 | -0.18 | -0.19 | 95.8 | 95.82 | 95.8 | 134000 |
| 1718034900 | 95.98 | -0.27 | -0.28 | 95.43 | 96.53 | 95.43 | 128000 |
| 1717775700 | 96.25 | 0.26 | 0.27 | 95.99 | 96.3 | 95.8 | 169000 |
| 1717689300 | 95.99 | 0.14 | 0.15 | 95.76 | 95.99 | 95.76 | 209000 |
| 1717602900 | 95.85 | 0.1 | 0.10 | 95.56 | 95.85 | 95.56 | 25000 |
| 1717516500 | 95.75 | 0.05 | 0.05 | 95.82 | 95.85 | 95.58 | 122000 |
| 1717430100 | 95.7 | -0.14 | -0.15 | 95.76 | 95.76 | 95.45 | 70000 |
| 1717170900 | 95.84 | 0.24 | 0.25 | 95.83 | 95.84 | 95.75 | 75000 |
| 1717084500 | 95.6 | 0.09 | 0.09 | 95.7 | 95.84 | 95.5 | 112000 |
| 1716998100 | 95.51 | -0.3 | -0.31 | 95.31 | 95.72 | 95.3 | 73000 |
| 1716911700 | 95.81 | 0.61 | 0.64 | 95 | 95.81 | 95 | 285000 |
| 1716825300 | 95.2 | 0.07 | 0.07 | 94.67 | 95.2 | 94.67 | 36000 |
| 1716566100 | 95.13 | 0.2 | 0.21 | 95.13 | 95.15 | 94.87 | 139000 |
| 1716479700 | 94.93 | 0.13 | 0.14 | 95.13 | 95.14 | 94.82 | 70000 |
| 1716393300 | 94.8 | -0.09 | -0.09 | 94.75 | 95 | 94.75 | 28000 |
| 1716306900 | 94.89 | -0.34 | -0.36 | 95.18 | 95.18 | 94.7 | 173000 |
| 1716220500 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1715961300 | 95.23 | 0.31 | 0.33 | 94.91 | 95.23 | 94.9 | 172000 |
| 1715874900 | 94.92 | -0.19 | -0.20 | 95.21 | 95.35 | 94.92 | 183000 |
| 1715788500 | 95.11 | -0.14 | -0.15 | 95.11 | 95.11 | 95.11 | 13000 |
| 1715702100 | 95.25 | 0.13 | 0.14 | 95.15 | 95.25 | 94.5 | 130000 |
| 1715615700 | 95.12 | -0.39 | -0.41 | 95.6 | 95.6 | 95.12 | 190000 |
| 1715356500 | 95.51 | -0.04 | -0.04 | 95.74 | 95.78 | 95.51 | 121000 |
| 1715270100 | 95.55 | -0.16 | -0.17 | 95.51 | 95.77 | 95.51 | 35000 |
| 1715183700 | 95.71 | 0.21 | 0.22 | 95.5 | 95.71 | 95.5 | 21000 |
| 1715097300 | 95.5 | -0.17 | -0.18 | 95.72 | 95.72 | 95.5 | 80000 |
| 1715010900 | 95.67 | 0.17 | 0.18 | 95.42 | 95.67 | 95.36 | 197000 |
| 1714751700 | 95.5 | -0.14 | -0.15 | 95.5 | 95.5 | 95.5 | 16000 |
| 1714665300 | 95.64 | 0.26 | 0.27 | 95.5 | 95.64 | 95.5 | 15000 |
| 1714492500 | 95.38 | -0.16 | -0.17 | 95.57 | 95.59 | 95.38 | 135000 |
| 1714406100 | 95.54 | 0.34 | 0.36 | 95.4 | 95.54 | 95.4 | 75000 |
| 1714146900 | 95.2 | -0.32 | -0.34 | 95.5 | 95.5 | 95.11 | 75000 |
| 1714060500 | 95.52 | 0.24 | 0.25 | 95.52 | 95.52 | 95.52 | 10000 |
| 1713974100 | 95.28 | -0.32 | -0.33 | 95.55 | 95.65 | 95.2 | 187000 |
| 1713887700 | 95.6 | 0.1 | 0.10 | 95.81 | 95.85 | 95.43 | 231000 |
| 1713801300 | 95.5 | -0.59 | -0.61 | 96.13 | 96.13 | 95.32 | 128000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
