Kfw Green Bond Tf 0,01% Mg27 Eur (880717)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 92.63 | 0.39 | 0.42 | 92.63 | 92.63 | 92.63 | 100000 |
| 1721318100 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1721231700 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1721145300 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1721058900 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1720799700 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1720713300 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1720626900 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1720540500 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1720454100 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1720194900 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1720108500 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1720022100 | 92.24 | 0.05 | 0.05 | 92.24 | 92.24 | 92.24 | 7000 |
| 1719935700 | 92.19 | 0.41 | 0.45 | 92.19 | 92.19 | 92.19 | 50000 |
| 1719849300 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1719590100 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1719503700 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1719417300 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1719330900 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1719244500 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1718985300 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1718898900 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1718812500 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1718726100 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1718639700 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1718380500 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1718294100 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1718207700 | 91.78 | -0.12 | -0.13 | 91.78 | 91.78 | 91.78 | 100000 |
| 1718121300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1718034900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1717775700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1717689300 | 91.9 | 0.14 | 0.15 | 91.9 | 91.9 | 91.9 | 10000 |
| 1717602900 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1717516500 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1717430100 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1717170900 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1717084500 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1716998100 | 91.76 | 0.18 | 0.20 | 91.76 | 91.76 | 91.76 | 24000 |
| 1716911700 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1716825300 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1716566100 | 91.58 | -0.19 | -0.21 | 91.58 | 91.58 | 91.58 | 25000 |
| 1716479700 | 91.77 | 0.02 | 0.02 | 91.77 | 91.77 | 91.77 | 18000 |
| 1716393300 | 91.75 | -0.04 | -0.04 | 91.75 | 91.75 | 91.75 | 10000 |
| 1716306900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1716220500 | 91.79 | -0.16 | -0.17 | 91.79 | 91.79 | 91.79 | 30000 |
| 1715961300 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1715874900 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1715788500 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1715702100 | 91.95 | -0.05 | -0.05 | 92.22 | 92.22 | 91.94 | 139000 |
| 1715615700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1715356500 | 92 | 0.26 | 0.28 | 91.99 | 92 | 91.99 | 150000 |
| 1715270100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1715183700 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1715097300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1715010900 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1714751700 | 91.74 | 0.04 | 0.04 | 91.73 | 91.74 | 91.73 | 150000 |
| 1714665300 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1714492500 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1714406100 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1714146900 | 91.7 | 0.06 | 0.07 | 91.7 | 91.7 | 91.7 | 15000 |
| 1714060500 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1713974100 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1713887700 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1713801300 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
