Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
880714 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 30 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 29 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 28 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 27 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 24 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 23 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 22 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 21 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 20 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 17 2024 | 97.649 | -0.15 | -0.15% | 97.649 | 97.649 | 97.649 | 10,000 |
| May 16 2024 | 97.799 | 0.00 | 0.00% | 97.799 | 97.799 | 97.799 | 0 |
| May 15 2024 | 97.799 | 0.41 | 0.42% | 97.799 | 97.799 | 97.799 | 30,000 |
| May 14 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| May 13 2024 | 97.39 | -0.06 | -0.06% | 97.41 | 97.41 | 97.39 | 8,000 |
| May 10 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| May 09 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| May 08 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| May 07 2024 | 97.45 | -0.10 | -0.10% | 97.45 | 97.45 | 97.45 | 10,000 |
| May 06 2024 | 97.549 | 0.00 | 0.00% | 97.549 | 97.549 | 97.549 | 0 |
| May 03 2024 | 97.549 | 0.10 | 0.10% | 97.549 | 97.549 | 97.549 | 40,000 |
| May 02 2024 | 97.449 | 0.00 | 0.00% | 97.449 | 97.449 | 97.449 | 0 |
| Apr 30 2024 | 97.449 | 0.00 | 0.00% | 97.449 | 97.449 | 97.449 | 0 |
| Apr 29 2024 | 97.449 | 0.00 | 0.00% | 97.449 | 97.449 | 97.449 | 0 |
| Apr 26 2024 | 97.449 | 0.00 | 0.00% | 97.449 | 97.45 | 97.449 | 169,000 |
| Apr 25 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| Apr 24 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| Apr 23 2024 | 97.45 | 0.13 | 0.13% | 97.449 | 97.45 | 97.449 | 22,000 |
| Apr 22 2024 | 97.319 | 0.06 | 0.06% | 97.319 | 97.319 | 97.319 | 43,000 |
| Apr 19 2024 | 97.26 | 0.00 | 0.00% | 97.26 | 97.26 | 97.26 | 15,000 |
| Apr 18 2024 | 97.26 | 0.00 | 0.00% | 97.26 | 97.26 | 97.26 | 0 |
| Apr 17 2024 | 97.26 | 0.01 | 0.01% | 97.26 | 97.26 | 97.26 | 10,000 |
| Apr 16 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| Apr 15 2024 | 97.25 | -0.04 | -0.04% | 97.25 | 97.25 | 97.25 | 10,000 |
| Apr 12 2024 | 97.289 | 0.00 | 0.00% | 97.289 | 97.289 | 97.289 | 0 |
| Apr 11 2024 | 97.289 | 0.00 | 0.00% | 97.289 | 97.289 | 97.289 | 0 |
| Apr 10 2024 | 97.289 | 0.04 | 0.04% | 97.289 | 97.289 | 97.289 | 25,000 |
| Apr 09 2024 | 97.25 | 0.02 | 0.02% | 97.20 | 97.25 | 97.20 | 95,000 |
| Apr 08 2024 | 97.229 | 0.08 | 0.09% | 97.13 | 97.229 | 97.13 | 208,000 |
| Apr 05 2024 | 97.145 | 0.00 | 0.01% | 97.149 | 97.15 | 97.139 | 491,000 |
| Apr 04 2024 | 97.14 | 0.01 | 0.01% | 97.13 | 97.14 | 97.13 | 38,000 |
| Apr 03 2024 | 97.13 | 0.02 | 0.02% | 97.13 | 97.13 | 97.13 | 6,000 |
| Apr 02 2024 | 97.11 | 0.01 | 0.01% | 97.11 | 97.11 | 97.11 | 5,000 |
| Mar 28 2024 | 97.10 | 0.03 | 0.03% | 97.08 | 97.10 | 97.08 | 69,000 |
| Mar 27 2024 | 97.07 | 0.06 | 0.06% | 97.08 | 97.08 | 97.07 | 170,000 |
| Mar 26 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 5,000 |
| Mar 25 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 5,000 |
| Mar 22 2024 | 97.01 | 0.10 | 0.10% | 97.01 | 97.01 | 97.01 | 5,000 |
| Mar 21 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
| Mar 20 2024 | 96.91 | -0.03 | -0.03% | 96.92 | 96.92 | 96.91 | 43,000 |
| Mar 19 2024 | 96.939 | 0.03 | 0.03% | 96.939 | 96.939 | 96.939 | 20,000 |
| Mar 18 2024 | 96.91 | -0.16 | -0.16% | 96.91 | 96.91 | 96.91 | 4,000 |
| Mar 15 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 0 |
| Mar 14 2024 | 97.07 | 0.15 | 0.16% | 96.95 | 97.07 | 96.898 | 118,000 |
| Mar 13 2024 | 96.919 | -0.01 | -0.01% | 96.919 | 96.919 | 96.919 | 150,000 |
| Mar 12 2024 | 96.93 | -0.09 | -0.09% | 96.83 | 96.93 | 96.821 | 70,000 |
| Mar 11 2024 | 97.019 | 0.08 | 0.08% | 97.019 | 97.019 | 97.019 | 35,000 |
| Mar 08 2024 | 96.939 | -0.02 | -0.02% | 96.947 | 96.989 | 96.939 | 103,000 |
| Mar 07 2024 | 96.955 | 0.10 | 0.10% | 97.235 | 97.235 | 96.955 | 21,000 |
| Mar 06 2024 | 96.854 | -0.11 | -0.12% | 96.934 | 96.975 | 96.854 | 82,000 |
| Mar 05 2024 | 96.967 | 0.04 | 0.04% | 96.967 | 96.967 | 96.967 | 30,000 |
