Kfw Tf 0% Fb25 Eur (880714)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734627300 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734540900 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734454500 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734368100 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734108900 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1734022500 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1733936100 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1733849700 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1733763300 | 99.41 | 0.01 | 0.01 | 99.41 | 99.41 | 99.41 | 10000 |
| 1733504100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1733417700 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.4 | 15000 |
| 1733331300 | 99.351 | 0 | 0.00 | 99.351 | 99.351 | 99.351 | 0 |
| 1733244900 | 99.351 | 0 | 0.00 | 99.351 | 99.351 | 99.351 | 0 |
| 1733158500 | 99.351 | -0.11 | -0.11 | 99.351 | 99.351 | 99.351 | 10000 |
| 1732899300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1732812900 | 99.46 | 0.3 | 0.30 | 99.45 | 99.46 | 99.45 | 20000 |
| 1732726500 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1732640100 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1732553700 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1732294500 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1732208100 | 99.161 | 0 | 0.00 | 99.161 | 99.161 | 99.161 | 0 |
| 1732121700 | 99.161 | 0.02 | 0.02 | 99.161 | 99.161 | 99.161 | 10000 |
| 1732035300 | 99.143 | 0 | 0.00 | 99.143 | 99.143 | 99.143 | 0 |
| 1731948900 | 99.143 | 0 | 0.00 | 99.143 | 99.143 | 99.143 | 0 |
| 1731689700 | 99.143 | 0.04 | 0.04 | 99.143 | 99.143 | 99.143 | 7000 |
| 1731603300 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1731516900 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1731430500 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1731344100 | 99.101 | -0.06 | -0.06 | 99.101 | 99.101 | 99.101 | 55000 |
| 1731084900 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1730998500 | 99.16 | 0.02 | 0.02 | 99.16 | 99.16 | 99.16 | 20000 |
| 1730912100 | 99.14 | 0.1 | 0.10 | 99.14 | 99.14 | 99.14 | 3000 |
| 1730825700 | 99.043 | 0 | 0.00 | 99.043 | 99.043 | 99.043 | 0 |
| 1730739300 | 99.043 | 0 | 0.00 | 99.043 | 99.043 | 99.043 | 0 |
| 1730480100 | 99.043 | 0 | 0.00 | 99.043 | 99.043 | 99.043 | 0 |
| 1730393700 | 99.043 | 0 | 0.00 | 99.043 | 99.043 | 99.043 | 0 |
| 1730307300 | 99.043 | 0 | 0.00 | 99.043 | 99.043 | 99.043 | 0 |
| 1730220900 | 99.043 | 0 | 0.00 | 99.043 | 99.043 | 99.043 | 0 |
| 1730134500 | 99.043 | -0.21 | -0.21 | 99.043 | 99.043 | 99.043 | 15000 |
| 1729871700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729785300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729698900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729612500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729526100 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729266900 | 99.25 | 0.15 | 0.15 | 99.25 | 99.25 | 99.25 | 50000 |
| 1729180500 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1729094100 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1729007700 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1728921300 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1728662100 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1728575700 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1728489300 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1728402900 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1728316500 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 4000 |
| 1728057300 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1727970900 | 99.099 | 0.43 | 0.43 | 99.099 | 99.099 | 99.099 | 20000 |
| 1727856000 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1727769600 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1727683200 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1727424000 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1727337600 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1727251200 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1727164800 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1727078400 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
