Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kfw Tf 0% Fb25 Eur | 880714 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.649 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.649 |
880714 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880714 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 20 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| May 17 2024 | 97.649 | -0.15 | -0.15% | 97.649 | 97.649 | 97.649 | 10,000 |
| May 16 2024 | 97.799 | 0.00 | 0.00% | 97.799 | 97.799 | 97.799 | 0 |
| May 15 2024 | 97.799 | 0.41 | 0.42% | 97.799 | 97.799 | 97.799 | 30,000 |
| May 14 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| May 13 2024 | 97.39 | -0.06 | -0.06% | 97.41 | 97.41 | 97.39 | 8,000 |
| May 10 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| May 09 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| May 08 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| May 07 2024 | 97.45 | -0.10 | -0.10% | 97.45 | 97.45 | 97.45 | 10,000 |
| May 06 2024 | 97.549 | 0.00 | 0.00% | 97.549 | 97.549 | 97.549 | 0 |
| May 03 2024 | 97.549 | 0.10 | 0.10% | 97.549 | 97.549 | 97.549 | 40,000 |
| May 02 2024 | 97.449 | 0.00 | 0.00% | 97.449 | 97.449 | 97.449 | 0 |
| Apr 30 2024 | 97.449 | 0.00 | 0.00% | 97.449 | 97.449 | 97.449 | 0 |
| Apr 29 2024 | 97.449 | 0.00 | 0.00% | 97.449 | 97.449 | 97.449 | 0 |
| Apr 26 2024 | 97.449 | 0.00 | 0.00% | 97.449 | 97.45 | 97.449 | 169,000 |
| Apr 25 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| Apr 24 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| Apr 23 2024 | 97.45 | 0.13 | 0.13% | 97.449 | 97.45 | 97.449 | 22,000 |
| Apr 22 2024 | 97.319 | 0.06 | 0.06% | 97.319 | 97.319 | 97.319 | 43,000 |
