ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bobl Tf 0% Ap26 Eur

Bobl Tf 0% Ap26 Eur (880612)

97.45
-0.09
(-0.09%)
Closed January 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173592330097.45-0.09-0.0997.4797.4797.4535000
173583690097.5400.0097.5797.5997.5198000
173557770097.540.020.0297.5297.5497.45302000
173531850097.5200.0097.9197.9197.4354000
173497290097.520.020.0297.4997.5297.49222000
173471370097.50.030.0397.4997.597.45335000
173462730097.47-0.01-0.0197.4697.4897.4361000
173454090097.480.060.0697.4597.4897.4236000
173445450097.42-0.04-0.0497.4497.4697.4798000
173436810097.460.020.0297.3897.4697.38205000
173410890097.44-0.04-0.0497.4597.4697.44204000
173402250097.480.010.0197.597.5497.48306000
173393610097.470.010.0197.4797.4897.47115000
173384970097.460.050.0597.3697.4697.36143000
173376330097.41-0.01-0.0197.4297.4297.4113000
173350410097.420.020.0297.3897.4297.38543000
173341770097.4-0.04-0.0497.3997.4497.39184000
173333130097.440.040.0497.4197.4497.4116000
173324490097.4-0.08-0.0897.4697.4697.429000
173315850097.480.130.1397.4897.4897.48107000
173289930097.3500.0097.3797.4197.3566000
173281290097.350.030.0397.2797.3697.27235000
173272650097.320.040.0497.3397.3397.3245000
173264010097.28-0.05-0.0597.3197.3197.2825000
173255370097.33-0.03-0.0397.3197.3397.3135000
173229450097.360.170.1797.3697.3697.3620000
173220810097.190.110.1197.1597.1997.15102000
173212170097.08-0.06-0.0697.0897.0897.085000
173203530097.140.090.0997.1197.1497.06260000
173194890097.0500.0097.0997.0997.01334000
173168970097.05-0.06-0.0697.1197.1497.05134000
173160330097.110.060.0697.197.1397.05115000
173151690097.0500.0097.0597.0597.050
173143050097.05-0.01-0.0197.0897.197.0553000
173134410097.060.080.0897.0497.0796.99456000
173108490096.98-0.02-0.0297.0197.0196.9730000
1730998500970.020.0296.989796.9485000
173091210096.980.130.1396.9296.9896.9244000
173082570096.85-0.02-0.0296.8596.8596.7967000
173073930096.87-0.01-0.0196.8396.8796.8280000
173048010096.880.160.1796.8396.8896.8318000
173039370096.72-0.13-0.1396.8296.8296.72473000
173030730096.85-0.09-0.0996.9897.1496.8414000
173022090096.94-0.04-0.0496.9696.9896.94138000
173013450096.98-0.01-0.0196.9796.9996.97130000
172987170096.99-0.06-0.06979796.94278000
172978530097.050.070.0797.0297.0597.02320000
172969890096.980.060.0696.9996.9996.97129000
172961250096.920.030.0396.8496.9296.84245000
172952610096.89-0.1-0.1096.9896.9896.88370000
172926690096.990.160.1796.969796.963625000
172918050096.83-0.06-0.0696.8296.8896.82440000
172909410096.890.030.0396.8396.8996.83144000
172900770096.860.140.1496.8696.8696.82115000
172892130096.72-0.06-0.0696.7696.7696.7221000
172866210096.78-0.03-0.0396.7796.7896.75102000
172857570096.810.040.0496.7496.8196.7490000
172848930096.770.050.0596.8196.8196.7794000
172840290096.7200.0096.7296.7296.720
172831650096.72-0.13-0.1396.7796.7796.72140000
172805730096.85-0.08-0.0896.8196.8596.81115000

Your Recent History

Delayed Upgrade Clock