Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bobl Tf 0% Ap26 Eur | 880612 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.12% | 94.67 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.76 | 94.66 | 94.76 | 94.67 | 94.78 |
880612 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880612 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 94.67 | -0.11 | -0.12% | 94.76 | 94.76 | 94.66 | 116,000 |
| May 16 2024 | 94.78 | 0.02 | 0.02% | 94.80 | 94.80 | 94.76 | 43,000 |
| May 15 2024 | 94.76 | 0.08 | 0.08% | 94.76 | 94.76 | 94.76 | 47,000 |
| May 14 2024 | 94.68 | 0.00 | 0.00% | 94.72 | 94.72 | 94.68 | 410,000 |
| May 13 2024 | 94.68 | 0.03 | 0.03% | 94.60 | 94.68 | 94.60 | 64,000 |
| May 10 2024 | 94.65 | -0.03 | -0.03% | 94.64 | 94.66 | 94.64 | 53,000 |
| May 09 2024 | 94.68 | 0.01 | 0.01% | 94.67 | 94.71 | 94.66 | 191,000 |
| May 08 2024 | 94.67 | 0.15 | 0.16% | 94.70 | 94.71 | 94.67 | 607,000 |
| May 07 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| May 06 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| May 03 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| May 02 2024 | 94.52 | 0.06 | 0.06% | 94.54 | 94.55 | 94.51 | 287,000 |
| Apr 30 2024 | 94.46 | -0.12 | -0.13% | 94.58 | 94.59 | 94.46 | 195,000 |
| Apr 29 2024 | 94.58 | 0.08 | 0.08% | 94.55 | 94.58 | 94.55 | 19,000 |
| Apr 26 2024 | 94.50 | 0.10 | 0.11% | 94.48 | 94.52 | 94.48 | 129,000 |
| Apr 25 2024 | 94.40 | -0.11 | -0.12% | 94.40 | 94.40 | 94.40 | 40,000 |
| Apr 24 2024 | 94.51 | -0.13 | -0.14% | 94.56 | 94.56 | 94.50 | 272,000 |
| Apr 23 2024 | 94.64 | 0.07 | 0.07% | 94.57 | 94.64 | 94.57 | 178,000 |
| Apr 22 2024 | 94.57 | 0.05 | 0.05% | 94.55 | 94.57 | 94.52 | 100,000 |
| Apr 19 2024 | 94.52 | -0.04 | -0.04% | 94.61 | 94.61 | 94.51 | 81,000 |
