Efsf Tf 0,4% Ge26 Eur (880607)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1723650900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1723564500 | 96.79 | 0.09 | 0.09 | 96.78 | 96.79 | 96.78 | 29000 |
| 1723478100 | 96.7 | -0.01 | -0.01 | 96.7 | 96.7 | 96.7 | 35000 |
| 1723218900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1723132500 | 96.71 | 0.07 | 0.07 | 96.68 | 96.71 | 96.68 | 54000 |
| 1723046100 | 96.64 | -0.15 | -0.15 | 96.64 | 96.64 | 96.64 | 6000 |
| 1722959700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1722873300 | 96.79 | 0.08 | 0.08 | 96.82 | 96.86 | 96.79 | 107000 |
| 1722614100 | 96.71 | 0.24 | 0.25 | 96.68 | 96.71 | 96.68 | 200000 |
| 1722527700 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1722441300 | 96.47 | 0.06 | 0.06 | 96.47 | 96.47 | 96.47 | 5000 |
| 1722354900 | 96.41 | 0.03 | 0.03 | 96.41 | 96.41 | 96.41 | 115000 |
| 1722268500 | 96.38 | 0.05 | 0.05 | 96.38 | 96.4 | 96.38 | 63000 |
| 1722009300 | 96.33 | 0.08 | 0.08 | 96.33 | 96.33 | 96.33 | 25000 |
| 1721922900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1721836500 | 96.25 | 0.09 | 0.09 | 96.25 | 96.25 | 96.25 | 10000 |
| 1721750100 | 96.16 | 0.01 | 0.01 | 96.16 | 96.16 | 96.16 | 2000 |
| 1721663700 | 96.15 | -0.05 | -0.05 | 96.16 | 96.16 | 96.14 | 75000 |
| 1721404500 | 96.2 | 0.02 | 0.02 | 96.2 | 96.2 | 96.2 | 80000 |
| 1721318100 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1721231700 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1721145300 | 96.18 | 0.05 | 0.05 | 96.18 | 96.18 | 96.18 | 10000 |
| 1721058900 | 96.13 | 0.07 | 0.07 | 96.1 | 96.13 | 96.1 | 106000 |
| 1720799700 | 96.06 | 0.09 | 0.09 | 96.06 | 96.06 | 96.06 | 200000 |
| 1720713300 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1720626900 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1720540500 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1720454100 | 95.97 | 0.11 | 0.11 | 95.9 | 95.97 | 95.9 | 103000 |
| 1720194900 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1720108500 | 95.86 | 0.01 | 0.01 | 95.86 | 95.86 | 95.86 | 100000 |
| 1720022100 | 95.85 | -0.01 | -0.01 | 95.85 | 95.85 | 95.85 | 100000 |
| 1719935700 | 95.86 | 0.02 | 0.02 | 95.86 | 95.86 | 95.86 | 25000 |
| 1719849300 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1719590100 | 95.84 | -0.07 | -0.07 | 95.84 | 95.84 | 95.84 | 4000 |
| 1719503700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1719417300 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 15000 |
| 1719330900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1719244500 | 95.91 | -0.05 | -0.05 | 95.91 | 95.91 | 95.91 | 10000 |
| 1718985300 | 95.96 | 0.1 | 0.10 | 95.96 | 95.96 | 95.96 | 30000 |
| 1718898900 | 95.86 | 0.03 | 0.03 | 95.85 | 95.86 | 95.85 | 30000 |
| 1718812500 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1718726100 | 95.83 | -0.02 | -0.02 | 95.83 | 95.83 | 95.83 | 11000 |
| 1718639700 | 95.85 | -0.72 | -0.75 | 95.79 | 95.85 | 95.79 | 75000 |
| 1718380500 | 96.57 | 0.94 | 0.98 | 96.57 | 96.57 | 96.57 | 21000 |
| 1718294100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1718207700 | 95.63 | 0.04 | 0.04 | 95.63 | 95.63 | 95.63 | 11000 |
| 1718121300 | 95.59 | -0.04 | -0.04 | 95.57 | 95.59 | 95.57 | 24000 |
| 1718034900 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1717775700 | 95.63 | 0.01 | 0.01 | 95.62 | 95.63 | 95.62 | 120000 |
| 1717689300 | 95.62 | -0.06 | -0.06 | 95.62 | 95.62 | 95.62 | 20000 |
| 1717602900 | 95.68 | -0.27 | -0.28 | 95.6 | 95.68 | 95.6 | 605000 |
| 1717516500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1717430100 | 95.95 | 0.45 | 0.47 | 95.5 | 95.95 | 95.5 | 77000 |
| 1717170900 | 95.5 | 0.01 | 0.01 | 95.48 | 95.5 | 95.48 | 15000 |
| 1717084500 | 95.49 | 0.05 | 0.05 | 95.49 | 95.49 | 95.49 | 40000 |
| 1716998100 | 95.44 | 0.04 | 0.04 | 95.44 | 95.44 | 95.44 | 40000 |
| 1716911700 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1716825300 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 401000 |
| 1716566100 | 95.4 | 0.02 | 0.02 | 95.4 | 95.4 | 95.4 | 18000 |
| 1716479700 | 95.38 | -0.12 | -0.13 | 95.38 | 95.38 | 95.38 | 43000 |
| 1716393300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1716306900 | 95.5 | -0.04 | -0.04 | 95.5 | 95.5 | 95.5 | 16000 |
| 1716220500 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
