Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0% Ot25 Eur | 880606 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.79 | 03:38:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.79 |
880606 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880606 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
| May 28 2024 | 95.79 | 0.16 | 0.17% | 95.60 | 95.79 | 95.60 | 69,000 |
| May 27 2024 | 95.63 | 0.09 | 0.09% | 95.73 | 95.73 | 95.59 | 88,000 |
| May 24 2024 | 95.54 | -0.11 | -0.12% | 95.60 | 95.73 | 95.53 | 181,000 |
| May 23 2024 | 95.65 | 0.02 | 0.02% | 95.58 | 95.66 | 95.57 | 247,000 |
| May 22 2024 | 95.63 | -0.07 | -0.07% | 95.61 | 95.63 | 95.56 | 13,000 |
| May 21 2024 | 95.70 | -0.10 | -0.10% | 95.68 | 95.70 | 95.68 | 12,000 |
| May 20 2024 | 95.80 | 0.18 | 0.19% | 95.67 | 95.80 | 95.67 | 87,000 |
| May 17 2024 | 95.62 | -0.09 | -0.09% | 95.63 | 95.63 | 95.62 | 11,000 |
| May 16 2024 | 95.71 | 0.03 | 0.03% | 95.73 | 95.80 | 95.71 | 45,000 |
| May 15 2024 | 95.68 | 0.05 | 0.05% | 95.65 | 95.69 | 95.61 | 87,000 |
| May 14 2024 | 95.63 | -0.02 | -0.02% | 95.65 | 95.66 | 95.63 | 77,000 |
| May 13 2024 | 95.65 | 0.04 | 0.04% | 95.61 | 95.65 | 95.59 | 160,000 |
| May 10 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 10,000 |
| May 09 2024 | 95.61 | 0.02 | 0.02% | 95.84 | 95.85 | 95.61 | 242,000 |
| May 08 2024 | 95.59 | -0.01 | -0.01% | 95.58 | 95.59 | 95.58 | 44,000 |
| May 07 2024 | 95.60 | 0.01 | 0.01% | 95.59 | 95.62 | 95.59 | 71,000 |
| May 06 2024 | 95.59 | 0.08 | 0.08% | 95.92 | 95.92 | 95.59 | 31,000 |
| May 03 2024 | 95.51 | -0.11 | -0.12% | 95.51 | 95.51 | 95.51 | 31,000 |
| May 02 2024 | 95.62 | 0.14 | 0.15% | 95.62 | 95.62 | 95.62 | 7,000 |
| Apr 30 2024 | 95.48 | 0.01 | 0.01% | 95.48 | 95.48 | 95.48 | 4,000 |
