Sweden Tf 1% Nv26 Sek (879425)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1738256100 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1738169700 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1738083300 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1737996900 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1737737700 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1737651300 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1737564900 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1737478500 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1737392100 | 99.64 | 0.64 | 0.65 | 99.64 | 99.64 | 99.64 | 100000 |
| 1737132900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737046500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736960100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736873700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736787300 | 99 | 1 | 1.02 | 98.8 | 99 | 98.8 | 155000 |
| 1736528100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736441700 | 98 | -2.01 | -2.01 | 98 | 98 | 98 | 50000 |
| 1736355300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1736268900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1736182500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1735923300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1735836900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1735577700 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1735318500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734972900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734713700 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734627300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734540900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734454500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734368100 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734108900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734022500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1733936100 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1733849700 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1733763300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1733504100 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1733417700 | 100.01 | 0.99 | 1.00 | 99.08 | 100.01 | 99.08 | 240000 |
| 1733331300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1733244900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1733158500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1732899300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1732812900 | 99.02 | 0.08 | 0.08 | 99.02 | 99.02 | 99.02 | 60000 |
| 1732694400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732608000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732521600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732262400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732176000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732089600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732003200 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731916800 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731657600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731571200 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731484800 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731398400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731312000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731052800 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730966400 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730880000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730793600 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730707200 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730448000 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
