Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sweden Tf 0,75% Mg28 Sek | 879424 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.11 | 11:39:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.11 |
879424 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
879424 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
| May 09 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
| May 08 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
| May 07 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
| May 06 2024 | 94.11 | 0.08 | 0.09% | 94.00 | 94.11 | 94.00 | 300,000 |
| May 03 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| May 02 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| Apr 30 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| Apr 29 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| Apr 26 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| Apr 25 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| Apr 24 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| Apr 23 2024 | 94.03 | 0.00 | 0.00% | 94.03 | 94.03 | 94.03 | 0 |
| Apr 22 2024 | 94.03 | 1.88 | 2.04% | 94.03 | 94.03 | 94.03 | 50,000 |
| Apr 19 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| Apr 18 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| Apr 17 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| Apr 16 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| Apr 15 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| Apr 12 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
