Ebrd Zc Fb48 Call Itl (879234)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 29.4 | 0 | 0.00 | 29.38 | 29.48 | 29.2 | 74000000 |
| 1721318100 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 155000000 |
| 1721231700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 60000000 |
| 1721145300 | 29.6 | -0.38 | -1.27 | 29.07 | 29.6 | 29.07 | 85000000 |
| 1721058900 | 29.98 | 0.48 | 1.63 | 29.5 | 29.98 | 29.5 | 380000000 |
| 1720799700 | 29.5 | -0.09 | -0.30 | 29.15 | 29.5 | 29.15 | 30000000 |
| 1720713300 | 29.59 | 0.2 | 0.68 | 29.39 | 29.59 | 29.39 | 45000000 |
| 1720626900 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1720540500 | 29.39 | 0.39 | 1.34 | 29.2 | 29.39 | 29.2 | 40000000 |
| 1720454100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720194900 | 29 | -0.35 | -1.19 | 29.3 | 29.39 | 29 | 274000000 |
| 1720108500 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1720022100 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1719935700 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1719849300 | 29.35 | 0.35 | 1.21 | 29.05 | 29.35 | 29.05 | 35000000 |
| 1719590100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719503700 | 29 | -0.38 | -1.29 | 29 | 29.37 | 29 | 157000000 |
| 1719417300 | 29.38 | 0.45 | 1.56 | 29.38 | 29.38 | 29.38 | 10000000 |
| 1719330900 | 28.93 | -0.45 | -1.53 | 28.93 | 28.93 | 28.93 | 65000000 |
| 1719244500 | 29.38 | 0.42 | 1.45 | 29.38 | 29.38 | 29.38 | 10000000 |
| 1718985300 | 28.96 | -0.04 | -0.14 | 29.01 | 29.01 | 28.96 | 207000000 |
| 1718898900 | 29 | 0 | 0.00 | 29.1 | 29.1 | 29 | 200000000 |
| 1718812500 | 29 | 0.08 | 0.28 | 29.1 | 29.1 | 29 | 50000000 |
| 1718726100 | 28.92 | 0.06 | 0.21 | 28.92 | 28.92 | 28.92 | 1000000 |
| 1718639700 | 28.86 | -0.14 | -0.48 | 29 | 29.6 | 28.86 | 33000000 |
| 1718380500 | 29 | 0 | 0.00 | 29.6 | 29.6 | 29 | 226000000 |
| 1718294100 | 29 | -0.2 | -0.68 | 29.39 | 29.39 | 29 | 120000000 |
| 1718207700 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1718121300 | 29.2 | -0.39 | -1.32 | 28.72 | 29.2 | 28.71 | 116000000 |
| 1718034900 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1717775700 | 29.59 | 0.14 | 0.48 | 29.1 | 29.59 | 28.87 | 103000000 |
| 1717689300 | 29.45 | 0.68 | 2.36 | 29.45 | 29.45 | 29.45 | 2000000 |
| 1717602900 | 28.77 | -0.49 | -1.67 | 28.98 | 28.98 | 28.77 | 7000000 |
| 1717516500 | 29.26 | 0.06 | 0.21 | 29.26 | 29.26 | 29.26 | 45000000 |
| 1717430100 | 29.2 | -0.52 | -1.75 | 29.2 | 29.2 | 29.2 | 15000000 |
| 1717170900 | 29.72 | 0.72 | 2.48 | 29 | 29.72 | 29 | 69000000 |
| 1717084500 | 29 | -0.29 | -0.99 | 29.25 | 29.25 | 29 | 83000000 |
| 1716998100 | 29.29 | -0.1 | -0.34 | 29.39 | 29.39 | 29 | 100000000 |
| 1716911700 | 29.39 | -0.06 | -0.20 | 29.39 | 29.39 | 29.39 | 300000000 |
| 1716825300 | 29.45 | 0.64 | 2.22 | 29.14 | 29.45 | 28.98 | 680000000 |
| 1716566100 | 28.81 | -0.79 | -2.67 | 29.4 | 29.4 | 28.81 | 1372000000 |
| 1716479700 | 29.6 | -0.29 | -0.97 | 29.97 | 29.97 | 29.6 | 131000000 |
| 1716393300 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1716306900 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 10000000 |
| 1716220500 | 29.89 | -0.15 | -0.50 | 29.41 | 30.03 | 29.41 | 13000000 |
| 1715961300 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1715874900 | 30.04 | -0.15 | -0.50 | 30.71 | 30.71 | 29.99 | 87000000 |
| 1715788500 | 30.19 | 0.31 | 1.04 | 29.9 | 30.19 | 29.28 | 331000000 |
| 1715702100 | 29.88 | 0.08 | 0.27 | 29.8 | 29.89 | 29.8 | 121000000 |
| 1715615700 | 29.8 | 0.15 | 0.51 | 29.8 | 29.8 | 29.21 | 46000000 |
| 1715356500 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1715270100 | 29.65 | 0.39 | 1.33 | 29.65 | 29.65 | 29.65 | 30000000 |
| 1715183700 | 29.26 | -0.48 | -1.61 | 29.6 | 29.6 | 29.26 | 50000000 |
| 1715097300 | 29.74 | 0.05 | 0.17 | 29.6 | 29.78 | 29.6 | 150000000 |
| 1715010900 | 29.69 | 0.02 | 0.07 | 29.69 | 29.69 | 29.69 | 20000000 |
| 1714751700 | 29.67 | -0.03 | -0.10 | 29.11 | 29.67 | 29.11 | 122000000 |
| 1714665300 | 29.7 | 0.01 | 0.03 | 29.7 | 29.7 | 29.7 | 150000000 |
| 1714492500 | 29.69 | 0.09 | 0.30 | 29.3 | 29.69 | 29.01 | 100000000 |
| 1714406100 | 29.6 | 0.36 | 1.23 | 29.6 | 29.6 | 29.6 | 351000000 |
| 1714146900 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 20000000 |
| 1714060500 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1713974100 | 29.24 | 0.02 | 0.07 | 29.27 | 29.27 | 28.91 | 158000000 |
| 1713887700 | 29.22 | -0.13 | -0.44 | 29.3 | 29.3 | 28.38 | 481000000 |
| 1713801300 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
