Gs Fin Corp Mc Dc30 Call Usd (879210)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1740761700 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1740675300 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 20000 |
| 1740588900 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 20000 |
| 1740502500 | 76.75 | 0.75 | 0.99 | 76.75 | 77 | 76.75 | 36000 |
| 1740416100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740156900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740070500 | 76 | 0.25 | 0.33 | 76 | 76.5 | 76 | 30000 |
| 1739984100 | 75.75 | -0.25 | -0.33 | 75.75 | 75.75 | 75.75 | 16000 |
| 1739897700 | 76 | -0.09 | -0.12 | 76 | 76 | 76 | 2000 |
| 1739811300 | 76.09 | 1.09 | 1.45 | 76 | 76.5 | 76 | 10000 |
| 1739552100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739465700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739379300 | 75 | -1.98 | -2.57 | 75.5 | 75.5 | 75 | 70000 |
| 1739292900 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1739206500 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1738947300 | 76.98 | 0.98 | 1.29 | 76.3 | 76.98 | 76.01 | 22000 |
| 1738860900 | 76 | -0.01 | -0.01 | 76 | 76 | 76 | 28000 |
| 1738774500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1738688100 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1738601700 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1738342500 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1738256100 | 76.01 | 0.01 | 0.01 | 76.01 | 76.01 | 76.01 | 8000 |
| 1738169700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738083300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737996900 | 76 | 0.75 | 1.00 | 75.75 | 76 | 75.75 | 50000 |
| 1737737700 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1737651300 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1737564900 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1737478500 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1737392100 | 75.25 | -0.01 | -0.01 | 75.26 | 75.26 | 75.25 | 80000 |
| 1737132900 | 75.26 | 0.16 | 0.21 | 75.26 | 75.26 | 75.26 | 2000 |
| 1737046500 | 75.1 | 1.1 | 1.49 | 74.79 | 75.1 | 74.75 | 14000 |
| 1736960100 | 74 | -0.3 | -0.40 | 74 | 74 | 74 | 70000 |
| 1736873700 | 74.3 | -1.21 | -1.60 | 74.71 | 74.71 | 74.3 | 12000 |
| 1736787300 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1736528100 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1736441700 | 75.51 | 0.51 | 0.68 | 75.51 | 75.51 | 75.51 | 2000 |
| 1736355300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736268900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736182500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 8000 |
| 1735923300 | 75 | -0.3 | -0.40 | 75.26 | 75.26 | 75 | 12000 |
| 1735836900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1735577700 | 75.3 | 0.3 | 0.40 | 75.99 | 75.99 | 75.01 | 46000 |
| 1735318500 | 75 | -0.99 | -1.30 | 75.02 | 75.59 | 75 | 82000 |
| 1734972900 | 75.99 | -2.99 | -3.79 | 75.99 | 75.99 | 75.99 | 2000 |
| 1734713700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1734627300 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1734540900 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1734454500 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1734368100 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1734108900 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1734022500 | 78.98 | 1.98 | 2.57 | 78.98 | 78.98 | 78.98 | 2000 |
| 1733936100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733849700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733763300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733504100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733417700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733331300 | 77 | -0.28 | -0.36 | 76.54 | 77.01 | 76.54 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
