Gs Fin Corp Mc Dc30 Call Usd (879210)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721318100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721231700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721145300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721058900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720799700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720713300 | 75 | 1 | 1.35 | 75.97 | 75.97 | 75 | 14000 |
| 1720626900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720540500 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720454100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720194900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720108500 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1720022100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719935700 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 2000 |
| 1719849300 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 2000 |
| 1719590100 | 73.5 | 0.25 | 0.34 | 73.5 | 73.5 | 73.5 | 2000 |
| 1719503700 | 73.25 | -0.5 | -0.68 | 73.25 | 73.25 | 73.25 | 20000 |
| 1719417300 | 73.75 | -0.74 | -0.99 | 73.75 | 73.75 | 73.75 | 36000 |
| 1719330900 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1719244500 | 74.49 | 0.95 | 1.29 | 74.49 | 74.49 | 74.49 | 2000 |
| 1718985300 | 73.54 | -0.96 | -1.29 | 75.89 | 75.89 | 73.54 | 14000 |
| 1718898900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 4000 |
| 1718812500 | 74.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 6000 |
| 1718726100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1718639700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1718380500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1718294100 | 74.5 | 0.91 | 1.24 | 74.5 | 74.5 | 74.5 | 20000 |
| 1718207700 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1718121300 | 73.59 | 0.09 | 0.12 | 73.59 | 73.59 | 73.59 | 8000 |
| 1718034900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1717775700 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 4000 |
| 1717689300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1717602900 | 74 | -1 | -1.33 | 74 | 74 | 74 | 10000 |
| 1717516500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717430100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717170900 | 75 | 0.24 | 0.32 | 75 | 75 | 75 | 2000 |
| 1717084500 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1716998100 | 74.76 | 2.25 | 3.10 | 74.76 | 74.76 | 74.76 | 2000 |
| 1716911700 | 72.51 | 0 | 0.00 | 72.51 | 72.51 | 72.51 | 0 |
| 1716825300 | 72.51 | -1.97 | -2.65 | 72.52 | 72.52 | 72.51 | 10000 |
| 1716566100 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1716479700 | 74.48 | -0.01 | -0.01 | 74.48 | 74.48 | 74.48 | 4000 |
| 1716393300 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1716306900 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1716220500 | 74.49 | 1.49 | 2.04 | 74.49 | 74.49 | 74.49 | 10000 |
| 1715961300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1715874900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1715788500 | 73 | -1.48 | -1.99 | 73 | 73 | 73 | 10000 |
| 1715702100 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1715615700 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1715356500 | 74.48 | 2.2 | 3.04 | 74.48 | 74.48 | 74.48 | 4000 |
| 1715270100 | 72.28 | -3.72 | -4.89 | 72.28 | 72.28 | 72.28 | 6000 |
| 1715183700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715097300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715010900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2000 |
| 1714719600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714633200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714460400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714374000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714114800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714028400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713942000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713855600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713769200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713510000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
