Hungary Tf 1,25% Ot25 Eur (878332)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.34 | 0.24 | 0.24 | 99.34 | 99.34 | 99.34 | 10000 |
| 1734627300 | 99.1 | -0.12 | -0.12 | 99.1 | 99.1 | 99.1 | 50000 |
| 1734540900 | 99.22 | 0.28 | 0.28 | 98.97 | 99.22 | 98.96 | 62000 |
| 1734454500 | 98.94 | -0.16 | -0.16 | 98.94 | 98.94 | 98.94 | 4000 |
| 1734368100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734108900 | 99.1 | 0.32 | 0.32 | 99.1 | 99.1 | 99.1 | 22000 |
| 1734022500 | 98.78 | 0.03 | 0.03 | 98.78 | 98.78 | 98.78 | 5000 |
| 1733936100 | 98.75 | -0.05 | -0.05 | 98.9 | 98.9 | 98.75 | 9000 |
| 1733849700 | 98.8 | 0.1 | 0.10 | 98.8 | 98.8 | 98.8 | 50000 |
| 1733763300 | 98.7 | -0.39 | -0.39 | 98.7 | 98.7 | 98.7 | 15000 |
| 1733504100 | 99.09 | 0.12 | 0.12 | 99.09 | 99.09 | 99.09 | 5000 |
| 1733417700 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1733331300 | 98.97 | 0.03 | 0.03 | 98.989 | 98.989 | 98.97 | 15000 |
| 1733244900 | 98.94 | 0.04 | 0.04 | 98.94 | 98.94 | 98.94 | 55000 |
| 1733158500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1732899300 | 98.9 | -0.04 | -0.04 | 98.85 | 98.9 | 98.85 | 150000 |
| 1732812900 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732726500 | 98.94 | 0.43 | 0.44 | 98.94 | 98.94 | 98.94 | 3000 |
| 1732640100 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1732553700 | 98.51 | -0.14 | -0.14 | 98.51 | 98.51 | 98.51 | 4000 |
| 1732294500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1732208100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1732121700 | 98.65 | 0.31 | 0.31 | 98.65 | 98.65 | 98.65 | 30000 |
| 1732035300 | 98.341 | -0.36 | -0.36 | 98.341 | 98.341 | 98.341 | 14000 |
| 1731948900 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731689700 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731603300 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731516900 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731430500 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731344100 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731084900 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1730998500 | 98.699 | 0.2 | 0.20 | 98.24 | 98.699 | 98.24 | 27000 |
| 1730912100 | 98.5 | 0.1 | 0.10 | 98.5 | 98.5 | 98.5 | 10000 |
| 1730825700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730739300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730480100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730393700 | 98.4 | -0.46 | -0.47 | 98.4 | 98.4 | 98.4 | 5000 |
| 1730307300 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1730220900 | 98.86 | 0.57 | 0.58 | 98.41 | 98.86 | 98.41 | 51000 |
| 1730134500 | 98.29 | 0.01 | 0.01 | 98.29 | 98.29 | 98.29 | 4000 |
| 1729871700 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1729785300 | 98.28 | -0.5 | -0.51 | 98.061 | 98.28 | 98.061 | 16000 |
| 1729698900 | 98.779 | 0 | 0.00 | 98.779 | 98.779 | 98.779 | 0 |
| 1729612500 | 98.779 | -0.01 | -0.01 | 98.779 | 98.779 | 98.779 | 14000 |
| 1729526100 | 98.789 | 0.58 | 0.59 | 98.789 | 98.789 | 98.789 | 5000 |
| 1729266900 | 98.21 | -0.29 | -0.29 | 98.2 | 98.21 | 98.2 | 62000 |
| 1729180500 | 98.5 | 0.37 | 0.38 | 98.5 | 98.5 | 98.5 | 9000 |
| 1729094100 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1729007700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1728921300 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1728662100 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1728575700 | 98.13 | -0.13 | -0.13 | 98.13 | 98.13 | 98.13 | 105000 |
| 1728489300 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1728402900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1728316500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1728057300 | 98.26 | 0.24 | 0.24 | 98.26 | 98.26 | 98.26 | 20000 |
| 1727970900 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1727884500 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1727798100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1727711700 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1727452500 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1727366100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1727279700 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1727193300 | 98.02 | -0.14 | -0.14 | 98.02 | 98.4 | 98.02 | 82000 |
| 1727106900 | 98.16 | 0.11 | 0.11 | 98.16 | 98.16 | 98.16 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
