Hungary Tf 1,25% Ot25 Eur (878332)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 99.349 | 0.13 | 0.13 | 99.349 | 99.349 | 99.349 | 4000 |
| 1738860900 | 99.216 | -0.09 | -0.09 | 99.25 | 99.25 | 99.216 | 8000 |
| 1738774500 | 99.31 | 0.21 | 0.21 | 99.1 | 99.31 | 99.1 | 140000 |
| 1738688100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738601700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738342500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738256100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738169700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738083300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 15000 |
| 1737996900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737737700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737651300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737564900 | 99.1 | 0.15 | 0.15 | 99.157 | 99.157 | 99.1 | 7000 |
| 1737478500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1737392100 | 98.95 | 0.1 | 0.10 | 98.95 | 98.95 | 98.95 | 2000 |
| 1737132900 | 98.853 | -0.31 | -0.31 | 98.79 | 98.853 | 98.76 | 108000 |
| 1737046500 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1736960100 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1736873700 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1736787300 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1736528100 | 99.159 | 0 | 0.00 | 99.159 | 99.159 | 99.159 | 0 |
| 1736441700 | 99.159 | 0.4 | 0.40 | 99.159 | 99.159 | 99.159 | 25000 |
| 1736355300 | 98.76 | -0.01 | -0.01 | 98.76 | 98.76 | 98.76 | 10000 |
| 1736268900 | 98.77 | 0.02 | 0.02 | 98.77 | 98.77 | 98.77 | 2000 |
| 1736182500 | 98.75 | -0.15 | -0.15 | 98.75 | 98.75 | 98.75 | 20000 |
| 1735923300 | 98.9 | -0.44 | -0.44 | 98.9 | 98.9 | 98.9 | 2000 |
| 1735836900 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1735577700 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1735318500 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1734972900 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1734713700 | 99.34 | 0.24 | 0.24 | 99.34 | 99.34 | 99.34 | 10000 |
| 1734627300 | 99.1 | -0.12 | -0.12 | 99.1 | 99.1 | 99.1 | 50000 |
| 1734540900 | 99.22 | 0.28 | 0.28 | 98.97 | 99.22 | 98.96 | 62000 |
| 1734454500 | 98.94 | -0.16 | -0.16 | 98.94 | 98.94 | 98.94 | 4000 |
| 1734368100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734108900 | 99.1 | 0.32 | 0.32 | 99.1 | 99.1 | 99.1 | 22000 |
| 1734022500 | 98.78 | 0.03 | 0.03 | 98.78 | 98.78 | 98.78 | 5000 |
| 1733936100 | 98.75 | -0.05 | -0.05 | 98.9 | 98.9 | 98.75 | 9000 |
| 1733849700 | 98.8 | 0.1 | 0.10 | 98.8 | 98.8 | 98.8 | 50000 |
| 1733763300 | 98.7 | -0.39 | -0.39 | 98.7 | 98.7 | 98.7 | 15000 |
| 1733504100 | 99.09 | 0.12 | 0.12 | 99.09 | 99.09 | 99.09 | 5000 |
| 1733417700 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1733331300 | 98.97 | 0.03 | 0.03 | 98.989 | 98.989 | 98.97 | 15000 |
| 1733244900 | 98.94 | 0.04 | 0.04 | 98.94 | 98.94 | 98.94 | 55000 |
| 1733158500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1732899300 | 98.9 | -0.04 | -0.04 | 98.85 | 98.9 | 98.85 | 150000 |
| 1732812900 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1732726500 | 98.94 | 0.43 | 0.44 | 98.94 | 98.94 | 98.94 | 3000 |
| 1732640100 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1732553700 | 98.51 | -0.14 | -0.14 | 98.51 | 98.51 | 98.51 | 4000 |
| 1732294500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1732208100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1732121700 | 98.65 | 0.31 | 0.31 | 98.65 | 98.65 | 98.65 | 30000 |
| 1732035300 | 98.341 | -0.36 | -0.36 | 98.341 | 98.341 | 98.341 | 14000 |
| 1731948900 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731689700 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731603300 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731516900 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731430500 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731344100 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1731084900 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
