News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 65.65 | -0.6 | -0.91 | 66.31 | 66.31 | 65.51 | 647000 |
| 1732812900 | 66.25 | 0.4 | 0.61 | 65.91 | 66.25 | 65.9 | 179000 |
| 1732726500 | 65.849999 | -0.01 | -0.02 | 66.05 | 66.099999 | 65.83 | 25000 |
| 1732640100 | 65.86 | 0.22 | 0.34 | 65.55 | 65.86 | 65.16 | 1400000 |
| 1732553700 | 65.64 | -0.29 | -0.44 | 65.95 | 65.95 | 64 | 645000 |
| 1732294500 | 65.93 | 0.06 | 0.09 | 65.93 | 65.93 | 65.769999 | 138000 |
| 1732208100 | 65.87 | 0.17 | 0.26 | 65.8 | 65.89 | 65.8 | 138000 |
| 1732121700 | 65.7 | 0.2 | 0.31 | 65.83 | 65.83 | 65.48 | 64000 |
| 1732035300 | 65.5 | -0.16 | -0.24 | 65.86 | 65.86 | 65.5 | 175000 |
| 1731948900 | 65.66 | 0.23 | 0.35 | 65.83 | 65.83 | 65.44 | 46000 |
| 1731689700 | 65.43 | -0.22 | -0.34 | 65.58 | 65.95 | 65.43 | 60000 |
| 1731603300 | 65.65 | -0.22 | -0.33 | 65.94 | 65.94 | 65.65 | 53000 |
| 1731516900 | 65.87 | 0.15 | 0.23 | 65.65 | 65.92 | 65.65 | 97000 |
| 1731430500 | 65.72 | -0.03 | -0.05 | 65.95 | 65.95 | 65.72 | 106000 |
| 1731344100 | 65.75 | 0.18 | 0.27 | 65.569999 | 65.94 | 65.51 | 247000 |
| 1731084900 | 65.569999 | 1.23 | 1.91 | 65.14 | 65.569999 | 65 | 304000 |
| 1730998500 | 64.34 | 0.1 | 0.16 | 64.31 | 64.34 | 63.92 | 297000 |
| 1730912100 | 64.239999 | -0.31 | -0.48 | 64.68 | 64.769999 | 64.239999 | 343000 |
| 1730825700 | 64.55 | -0.43 | -0.66 | 65.04 | 65.04 | 64.54 | 82000 |
| 1730739300 | 64.98 | -0.03 | -0.05 | 65.17 | 65.17 | 64.86 | 102000 |
| 1730480100 | 65.01 | -0.39 | -0.60 | 65.349999 | 65.349999 | 65.01 | 73000 |
| 1730393700 | 65.4 | -0.44 | -0.67 | 66.05 | 66.05 | 65.4 | 230000 |
| 1730307300 | 65.84 | 0.08 | 0.12 | 65.959999 | 66.01 | 65.84 | 25000 |
| 1730220900 | 65.76 | -0.27 | -0.41 | 65.9 | 65.9 | 65.76 | 23000 |
| 1730134500 | 66.03 | -0.17 | -0.26 | 66.98 | 66.98 | 65.9 | 111000 |
| 1729871700 | 66.2 | -0.09 | -0.14 | 65.95 | 66.28 | 65.86 | 169000 |
| 1729785300 | 66.29 | 0.39 | 0.59 | 66.12 | 66.3 | 65.95 | 266000 |
| 1729698900 | 65.9 | -0.34 | -0.51 | 66.23 | 66.37 | 65.819999 | 250000 |
| 1729612500 | 66.239999 | -0.46 | -0.69 | 66.61 | 66.61 | 66.15 | 149000 |
| 1729526100 | 66.7 | -0.46 | -0.68 | 66.92 | 66.94 | 66.64 | 266000 |
| 1729266900 | 67.16 | 0.17 | 0.25 | 67.54 | 67.54 | 67.04 | 203000 |
| 1729180500 | 66.989999 | -0.26 | -0.39 | 67.2 | 67.47 | 66.989999 | 496000 |
| 1729094100 | 67.25 | 0.15 | 0.22 | 67.099999 | 67.25 | 67 | 160000 |
| 1729007700 | 67.099999 | 0.01 | 0.01 | 67.32 | 67.34 | 66.94 | 176000 |
| 1728921300 | 67.09 | -0.2 | -0.30 | 67.26 | 67.26 | 67 | 43000 |
| 1728662100 | 67.29 | 0.21 | 0.31 | 66.9 | 67.29 | 66.86 | 53000 |
| 1728575700 | 67.08 | -0.04 | -0.06 | 67 | 67.24 | 66.879999 | 49000 |
| 1728489300 | 67.12 | 0.03 | 0.04 | 67.12 | 67.16 | 66.81 | 207000 |
| 1728402900 | 67.09 | -0.04 | -0.06 | 67.16 | 67.16 | 66.81 | 101000 |
| 1728316500 | 67.13 | -0.32 | -0.47 | 67.45 | 67.45 | 66.819999 | 99000 |
| 1728057300 | 67.45 | -0.34 | -0.50 | 67.75 | 67.75 | 67.25 | 6000 |
| 1727970900 | 67.79 | 0.26 | 0.39 | 67.5 | 67.87 | 67.32 | 124000 |
| 1727884500 | 67.53 | -0.04 | -0.06 | 67.5 | 67.72 | 67.5 | 194000 |
| 1727798100 | 67.57 | 0.4 | 0.60 | 67.41 | 68.03 | 67.4 | 1140000 |
| 1727711700 | 67.17 | 0.42 | 0.63 | 66.959999 | 67.17 | 66.79 | 226000 |
| 1727452500 | 66.75 | 0.51 | 0.77 | 66.099999 | 66.86 | 66.099999 | 614000 |
| 1727366100 | 66.239999 | -0.37 | -0.56 | 66.51 | 66.51 | 66.09 | 284000 |
| 1727279700 | 66.61 | -0.04 | -0.06 | 66.45 | 66.61 | 66.349999 | 306000 |
| 1727193300 | 66.65 | 0.05 | 0.08 | 66.56 | 66.94 | 66.29 | 144000 |
| 1727106900 | 66.599999 | -0.03 | -0.05 | 66.599999 | 66.9 | 66.599999 | 241000 |
| 1726847700 | 66.629999 | -0.3 | -0.45 | 66.98 | 67 | 66.629999 | 178000 |
| 1726761300 | 66.93 | -0.02 | -0.03 | 66.599999 | 67.08 | 66.599999 | 177000 |
| 1726674900 | 66.95 | 0.13 | 0.19 | 66.89 | 66.95 | 66.89 | 31000 |
| 1726588500 | 66.819999 | 0.17 | 0.26 | 66.9 | 67.03 | 66.8 | 212000 |
| 1726502100 | 66.65 | -0.18 | -0.27 | 66.29 | 66.75 | 66.29 | 94000 |
| 1726242900 | 66.83 | 0.59 | 0.89 | 66.239999 | 66.83 | 66.239999 | 692000 |
| 1726156500 | 66.239999 | 0 | 0.00 | 66.3 | 66.95 | 66.239999 | 76000 |
| 1726070100 | 66.239999 | 0.2 | 0.30 | 66.5 | 66.5 | 66.04 | 16000 |
| 1725983700 | 66.04 | 0.05 | 0.08 | 66.47 | 66.47 | 65.78 | 87000 |
| 1725897300 | 65.989999 | -0.06 | -0.09 | 66.239999 | 66.239999 | 65.989999 | 213000 |
| 1725638100 | 66.05 | 0.44 | 0.67 | 66.14 | 66.19 | 66.05 | 108000 |
| 1725551700 | 65.61 | -0.11 | -0.17 | 65.599999 | 65.61 | 65.599999 | 6000 |
| 1725465300 | 65.72 | 0.02 | 0.03 | 65.78 | 65.78 | 65.4 | 355000 |
| 1725378900 | 65.7 | -0.17 | -0.26 | 65.76 | 65.92 | 65.7 | 186000 |
| 1725292500 | 65.87 | -0.5 | -0.75 | 66.019999 | 66.019999 | 65.56 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
