ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

877177 Hungary Tf 1,5% Nv50 Eur

55.65
-1.11 (-1.96%)
Last Updated: 06:07:30
Delayed by 15 minutes

877177 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 56.76 0.00 0.00% 56.76 56.76 56.76 0
Jun 14 2024 56.76 0.00 0.00% 56.76 56.76 56.76 0
Jun 13 2024 56.76 0.00 0.00% 56.76 56.76 56.76 0
Jun 12 2024 56.76 0.00 0.00% 56.76 56.76 56.76 0
Jun 11 2024 56.76 0.00 0.00% 56.76 56.76 56.76 0
Jun 10 2024 56.76 0.00 0.00% 56.76 56.76 56.76 0
Jun 07 2024 56.76 -0.78 -1.36% 56.76 56.76 56.76 10,000
Jun 06 2024 57.54 0.00 0.00% 57.54 57.54 57.54 0
Jun 05 2024 57.54 0.00 0.00% 57.54 57.54 57.54 0
Jun 04 2024 57.54 0.00 0.00% 57.54 57.54 57.54 0
Jun 03 2024 57.54 0.19 0.33% 57.59 57.59 57.54 31,000
May 31 2024 57.35 1.20 2.14% 57.35 57.35 57.35 1,000
May 30 2024 56.15 -0.55 -0.97% 56.15 56.15 56.15 1,000
May 29 2024 56.70 0.19 0.34% 56.70 56.70 56.70 5,000
May 28 2024 56.51 0.00 0.00% 56.51 56.51 56.51 0
May 27 2024 56.51 -0.49 -0.86% 56.51 56.51 56.51 4,000
May 24 2024 57.00 -1.07 -1.84% 57.00 57.00 57.00 5,000
May 23 2024 58.07 1.28 2.25% 58.07 58.07 58.07 2,000
May 22 2024 56.79 -1.19 -2.05% 56.79 56.79 56.79 25,000
May 21 2024 57.98 0.00 0.00% 57.98 57.98 57.98 0
May 20 2024 57.98 0.77 1.35% 57.98 57.98 57.98 2,000
May 17 2024 57.21 -0.47 -0.81% 57.80 58.11 57.21 63,000
May 16 2024 57.68 0.95 1.67% 57.68 57.68 57.68 15,000
May 15 2024 56.73 0.60 1.07% 56.80 56.80 56.73 100,000
May 14 2024 56.13 -0.07 -0.12% 56.20 56.20 56.13 30,000
May 13 2024 56.20 -0.30 -0.53% 56.20 56.20 56.20 4,000
May 10 2024 56.50 -0.07 -0.12% 56.50 56.50 56.50 1,000
May 09 2024 56.57 0.29 0.52% 56.57 56.57 56.57 1,000
May 08 2024 56.28 -0.22 -0.39% 56.28 56.28 56.28 3,000
May 07 2024 56.50 0.00 0.00% 56.50 56.50 56.50 0
May 06 2024 56.50 0.57 1.02% 56.68 56.68 56.50 22,000
May 03 2024 55.93 0.00 0.00% 55.93 55.93 55.93 0
May 02 2024 55.93 0.10 0.18% 55.83 55.93 55.83 8,000
Apr 30 2024 55.83 0.60 1.09% 55.83 55.83 55.83 2,000
Apr 29 2024 55.23 -1.12 -1.99% 55.83 55.83 55.23 48,000
Apr 26 2024 56.35 0.22 0.39% 55.76 56.35 55.76 550,000
Apr 25 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0
Apr 24 2024 56.13 0.00 0.00% 56.13 56.13 56.13 0
Apr 23 2024 56.13 -0.06 -0.11% 56.13 56.13 56.13 1,000
Apr 22 2024 56.19 0.00 0.00% 56.19 56.19 56.19 0
Apr 19 2024 56.19 0.00 0.00% 56.19 56.19 56.19 0
Apr 18 2024 56.19 0.00 0.00% 56.19 56.19 56.19 0
Apr 17 2024 56.19 0.29 0.52% 56.19 56.19 56.19 36,000
Apr 16 2024 55.90 -0.98 -1.72% 56.49 56.49 55.90 21,000
Apr 15 2024 56.88 -0.12 -0.21% 56.88 56.88 56.88 9,000
Apr 12 2024 57.00 0.00 0.00% 57.00 57.00 56.21 18,000
Apr 11 2024 57.00 -0.30 -0.52% 57.00 57.17 57.00 21,000
Apr 10 2024 57.30 0.00 0.00% 57.30 57.30 57.30 0
Apr 09 2024 57.30 0.25 0.44% 57.35 57.35 57.30 6,000
Apr 08 2024 57.05 -0.82 -1.42% 57.63 57.63 57.05 19,000
Apr 05 2024 57.87 0.12 0.21% 57.89 57.89 57.86 40,000
Apr 04 2024 57.75 0.00 0.00% 57.75 57.75 57.75 0
Apr 03 2024 57.75 0.65 1.14% 57.75 57.75 57.75 5,000
Apr 02 2024 57.10 -0.75 -1.30% 57.30 57.30 57.10 10,000
Mar 28 2024 57.85 0.00 0.00% 57.85 57.85 57.85 0
Mar 27 2024 57.85 -0.51 -0.87% 58.38 58.38 57.85 6,000
Mar 26 2024 58.36 0.46 0.79% 58.00 58.36 58.00 15,000
Mar 25 2024 57.90 0.00 0.00% 57.90 57.90 57.90 0
Mar 22 2024 57.90 -0.07 -0.12% 57.90 57.90 57.68 104,000
Mar 21 2024 57.97 0.97 1.70% 57.97 57.97 57.97 10,000
Mar 20 2024 57.00 0.00 0.00% 57.00 57.00 57.00 0

Your Recent History

Delayed Upgrade Clock