Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 1,5% Nv50 Eur | 877177 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.98 |
877177 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
877177 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 57.98 | 0.00 | 0.00% | 57.98 | 57.98 | 57.98 | 0 |
| May 20 2024 | 57.98 | 0.77 | 1.35% | 57.98 | 57.98 | 57.98 | 2,000 |
| May 17 2024 | 57.21 | -0.47 | -0.81% | 57.80 | 58.11 | 57.21 | 63,000 |
| May 16 2024 | 57.68 | 0.95 | 1.67% | 57.68 | 57.68 | 57.68 | 15,000 |
| May 15 2024 | 56.73 | 0.60 | 1.07% | 56.80 | 56.80 | 56.73 | 100,000 |
| May 14 2024 | 56.13 | -0.07 | -0.12% | 56.20 | 56.20 | 56.13 | 30,000 |
| May 13 2024 | 56.20 | -0.30 | -0.53% | 56.20 | 56.20 | 56.20 | 4,000 |
| May 10 2024 | 56.50 | -0.07 | -0.12% | 56.50 | 56.50 | 56.50 | 1,000 |
| May 09 2024 | 56.57 | 0.29 | 0.52% | 56.57 | 56.57 | 56.57 | 1,000 |
| May 08 2024 | 56.28 | -0.22 | -0.39% | 56.28 | 56.28 | 56.28 | 3,000 |
| May 07 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
| May 06 2024 | 56.50 | 0.57 | 1.02% | 56.68 | 56.68 | 56.50 | 22,000 |
| May 03 2024 | 55.93 | 0.00 | 0.00% | 55.93 | 55.93 | 55.93 | 0 |
| May 02 2024 | 55.93 | 0.10 | 0.18% | 55.83 | 55.93 | 55.83 | 8,000 |
| Apr 30 2024 | 55.83 | 0.60 | 1.09% | 55.83 | 55.83 | 55.83 | 2,000 |
| Apr 29 2024 | 55.23 | -1.12 | -1.99% | 55.83 | 55.83 | 55.23 | 48,000 |
| Apr 26 2024 | 56.35 | 0.22 | 0.39% | 55.76 | 56.35 | 55.76 | 550,000 |
| Apr 25 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| Apr 24 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
| Apr 23 2024 | 56.13 | -0.06 | -0.11% | 56.13 | 56.13 | 56.13 | 1,000 |
| Apr 22 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0 |
