Hungary Tf 1,5% Nv50 Eur (877177)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 16000 |
| 1724342100 | 57.24 | -0.75 | -1.29 | 57.3 | 57.3 | 57.24 | 74000 |
| 1724255700 | 57.99 | 0.69 | 1.20 | 57.24 | 57.99 | 57.24 | 64000 |
| 1724169300 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1724082900 | 57.3 | 0.85 | 1.51 | 57.3 | 57.3 | 57.3 | 21000 |
| 1723823700 | 56.45 | -0.84 | -1.47 | 56.9 | 56.9 | 56.45 | 45000 |
| 1723650900 | 57.29 | -0.12 | -0.21 | 57 | 57.29 | 56.92 | 16000 |
| 1723564500 | 57.41 | 0.88 | 1.56 | 57.41 | 57.41 | 57.41 | 12000 |
| 1723478100 | 56.53 | -0.37 | -0.65 | 56.53 | 56.53 | 56.53 | 8000 |
| 1723218900 | 56.9 | -0.59 | -1.03 | 56.61 | 57.34 | 56.6 | 48000 |
| 1723132500 | 57.49 | 0.19 | 0.33 | 57 | 57.49 | 57 | 91000 |
| 1723046100 | 57.3 | -0.08 | -0.14 | 57.3 | 57.3 | 57.3 | 10000 |
| 1722959700 | 57.38 | -1.06 | -1.81 | 57.38 | 57.38 | 57.38 | 65000 |
| 1722873300 | 58.44 | 1.74 | 3.07 | 57.25 | 58.44 | 57.25 | 88000 |
| 1722614100 | 56.7 | -0.3 | -0.53 | 57 | 57 | 56.7 | 9000 |
| 1722527700 | 57 | 1.2 | 2.15 | 57 | 57 | 57 | 10000 |
| 1722441300 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1722354900 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1722268500 | 55.8 | 0.3 | 0.54 | 55.85 | 56.99 | 55.8 | 102000 |
| 1722009300 | 55.5 | -0.5 | -0.89 | 55.53 | 56 | 55.5 | 52000 |
| 1721922900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721836500 | 56 | -0.7 | -1.23 | 56 | 56 | 56 | 3000 |
| 1721750100 | 56.7 | 0.37 | 0.66 | 56.86 | 56.86 | 56.5 | 16000 |
| 1721663700 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1721404500 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1721318100 | 56.33 | -0.67 | -1.18 | 56.55 | 56.55 | 56.33 | 5000 |
| 1721231700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1721145300 | 57 | 0.19 | 0.33 | 56.89 | 57 | 56.89 | 208000 |
| 1721058900 | 56.81 | 0.51 | 0.91 | 56.81 | 56.81 | 56.81 | 6000 |
| 1720799700 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1720713300 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 10000 |
| 1720626900 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 10000 |
| 1720540500 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1720454100 | 56.3 | -0.24 | -0.42 | 56.89 | 56.89 | 56.3 | 25000 |
| 1720194900 | 56.54 | 0.46 | 0.82 | 56.54 | 56.54 | 56.54 | 4000 |
| 1720108500 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1720022100 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1719935700 | 56.08 | 0.36 | 0.65 | 54.72 | 56.08 | 54.72 | 16000 |
| 1719849300 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1719590100 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1719503700 | 55.72 | -1.22 | -2.14 | 55.72 | 55.72 | 55.72 | 1000 |
| 1719417300 | 56.94 | 1.16 | 2.08 | 56.35 | 56.94 | 56.35 | 180000 |
| 1719330900 | 55.78 | -0.57 | -1.01 | 55.78 | 55.78 | 55.78 | 5000 |
| 1719244500 | 56.35 | -0.13 | -0.23 | 56.35 | 56.35 | 56.35 | 2000 |
| 1718985300 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1718898900 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1718812500 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1718726100 | 56.48 | -0.28 | -0.49 | 55.68 | 56.5 | 55.61 | 303000 |
| 1718639700 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1718380500 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1718294100 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1718207700 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1718121300 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1718034900 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1717775700 | 56.76 | -0.78 | -1.36 | 56.76 | 56.76 | 56.76 | 10000 |
| 1717689300 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1717602900 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1717516500 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1717430100 | 57.54 | 0.19 | 0.33 | 57.59 | 57.59 | 57.54 | 31000 |
| 1717170900 | 57.35 | 1.2 | 2.14 | 57.35 | 57.35 | 57.35 | 1000 |
| 1717084500 | 56.15 | -0.55 | -0.97 | 56.15 | 56.15 | 56.15 | 1000 |
| 1716998100 | 56.7 | 0.19 | 0.34 | 56.7 | 56.7 | 56.7 | 5000 |
| 1716911700 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1716825300 | 56.51 | -0.49 | -0.86 | 56.51 | 56.51 | 56.51 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
