Italy Tf 1,25% Fb26 Usd (877057)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 96.09 | -0.32 | -0.33 | 96.09 | 96.09 | 96.09 | 200000 |
| 1734627300 | 96.41 | 0.41 | 0.43 | 96.36 | 96.41 | 96.36 | 800000 |
| 1734540900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734454500 | 96 | -0.47 | -0.49 | 96 | 96 | 96 | 200000 |
| 1734368100 | 96.47 | 0.51 | 0.53 | 96.47 | 96.47 | 96.47 | 200000 |
| 1734108900 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1734022500 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1733936100 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1733849700 | 95.96 | -0.5 | -0.52 | 95.96 | 95.96 | 95.96 | 200000 |
| 1733763300 | 96.46 | -0.15 | -0.16 | 96.46 | 96.46 | 96.46 | 200000 |
| 1733504100 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1733417700 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1733331300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1733244900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1733158500 | 96.61 | 0.84 | 0.88 | 96.55 | 96.61 | 96.55 | 600000 |
| 1732899300 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1732812900 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1732726500 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1732640100 | 95.77 | 0.08 | 0.08 | 95.77 | 95.77 | 95.77 | 200000 |
| 1732553700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1732294500 | 95.69 | 0.05 | 0.05 | 95.69 | 95.69 | 95.69 | 200000 |
| 1732208100 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1732121700 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1732035300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1731948900 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1731689700 | 95.64 | -0.36 | -0.38 | 95.64 | 95.64 | 95.64 | 200000 |
| 1731603300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731516900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731430500 | 96 | -0.38 | -0.39 | 96 | 96 | 96 | 200000 |
| 1731344100 | 96.38 | -0.02 | -0.02 | 96.38 | 96.38 | 96.38 | 200000 |
| 1731081300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730994900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730908500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730822100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730735700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730476500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730390100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730303700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730217300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730130900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1729871700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1729785300 | 96.4 | 0.2 | 0.21 | 96.4 | 96.4 | 96.4 | 200000 |
| 1729698900 | 96.2 | -0.04 | -0.04 | 96.29 | 96.3 | 96.2 | 600000 |
| 1729612500 | 96.24 | 0.04 | 0.04 | 95.95 | 96.24 | 95.95 | 800000 |
| 1729526100 | 96.2 | 0.3 | 0.31 | 96.15 | 96.27 | 96.15 | 800000 |
| 1729266900 | 95.9 | 0.14 | 0.15 | 95.8 | 95.9 | 95.67 | 1000000 |
| 1729180500 | 95.76 | -0.24 | -0.25 | 95.76 | 95.76 | 95.76 | 200000 |
| 1729094100 | 96 | 0.15 | 0.16 | 95.95 | 96 | 95.95 | 600000 |
| 1729007700 | 95.85 | -0.39 | -0.41 | 95.8 | 95.95 | 95.8 | 2400000 |
| 1728892800 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1728633600 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1728547200 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1728460800 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1728374400 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1728288000 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1728028800 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1727942400 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1727856000 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1727769600 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1727683200 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1727424000 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1727337600 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1727251200 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1727164800 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1727078400 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
