Eu Sure Bond Tf 0,3% Nv50 Eur (876725)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1721318100 | 49.14 | 0.08 | 0.16 | 49.43 | 49.43 | 49.14 | 60000 |
| 1721231700 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1721145300 | 49.06 | 0.3 | 0.62 | 49.07 | 49.07 | 49.06 | 95000 |
| 1721058900 | 48.76 | -0.14 | -0.29 | 48.76 | 48.76 | 48.76 | 5000 |
| 1720799700 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1720713300 | 48.9 | 0.25 | 0.51 | 48.9 | 48.9 | 48.9 | 10000 |
| 1720626900 | 48.65 | -0.2 | -0.41 | 48.54 | 48.65 | 48.54 | 56000 |
| 1720540500 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1720454100 | 48.85 | 0.12 | 0.25 | 48.82 | 48.85 | 48.82 | 90000 |
| 1720194900 | 48.73 | 0.9 | 1.88 | 48.7 | 48.73 | 48.7 | 8000 |
| 1720108500 | 47.83 | 0 | 0.00 | 47.83 | 47.83 | 47.83 | 0 |
| 1720022100 | 47.83 | 0.44 | 0.93 | 47.83 | 47.83 | 47.83 | 5000 |
| 1719935700 | 47.39 | -0.97 | -2.01 | 47.7 | 47.7 | 47.39 | 62000 |
| 1719849300 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1719590100 | 48.36 | -0.55 | -1.12 | 48.36 | 48.36 | 48.36 | 6000 |
| 1719503700 | 48.91 | -0.12 | -0.24 | 48.8 | 48.91 | 48.8 | 38000 |
| 1719417300 | 49.03 | 0 | 0.00 | 49.03 | 49.03 | 49.03 | 0 |
| 1719330900 | 49.03 | 0 | 0.00 | 49.03 | 49.03 | 49.03 | 0 |
| 1719244500 | 49.03 | -0.36 | -0.73 | 49.03 | 49.03 | 49.03 | 8000 |
| 1718985300 | 49.39 | -0.97 | -1.93 | 49.56 | 49.56 | 49.39 | 26000 |
| 1718898900 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1718812500 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1718726100 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1718639700 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1718380500 | 50.36 | 1.17 | 2.38 | 49.44 | 50.36 | 49.44 | 23000 |
| 1718294100 | 49.19 | 1.55 | 3.25 | 48.38 | 49.19 | 48.38 | 370000 |
| 1718207700 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1718121300 | 47.64 | 0.01 | 0.02 | 47.64 | 47.64 | 47.64 | 8000 |
| 1718034900 | 47.63 | -0.91 | -1.87 | 47.64 | 47.64 | 47.63 | 100000 |
| 1717775700 | 48.54 | -0.74 | -1.50 | 49.08 | 49.08 | 48.54 | 41000 |
| 1717689300 | 49.28 | -0.39 | -0.79 | 49.41 | 49.41 | 49.28 | 24000 |
| 1717602900 | 49.67 | 1.36 | 2.82 | 49.2 | 49.67 | 49.2 | 152000 |
| 1717516500 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1717430100 | 48.31 | 0.31 | 0.65 | 48.31 | 48.31 | 48.31 | 25000 |
| 1717170900 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717084500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1716998100 | 48 | -0.79 | -1.62 | 48.36 | 48.36 | 48 | 23000 |
| 1716911700 | 48.79 | -0.15 | -0.31 | 48.79 | 48.79 | 48.79 | 5000 |
| 1716825300 | 48.94 | 0.15 | 0.31 | 48.72 | 48.94 | 48.72 | 74000 |
| 1716566100 | 48.79 | -0.09 | -0.18 | 48.79 | 48.79 | 48.79 | 10000 |
| 1716479700 | 48.88 | -0.12 | -0.24 | 49 | 49 | 48.88 | 38000 |
| 1716393300 | 49 | 0.12 | 0.25 | 49 | 49 | 49 | 6000 |
| 1716306900 | 48.88 | -0.17 | -0.35 | 48.88 | 48.88 | 48.88 | 50000 |
| 1716220500 | 49.05 | -0.92 | -1.84 | 49.05 | 49.05 | 49.05 | 50000 |
| 1715961300 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1715874900 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1715788500 | 49.97 | 0.87 | 1.77 | 49.97 | 49.97 | 49.97 | 4000 |
| 1715702100 | 49.1 | -0.1 | -0.20 | 48.98 | 49.1 | 48.7 | 122000 |
| 1715615700 | 49.2 | -0.04 | -0.08 | 49.21 | 49.21 | 48.89 | 238000 |
| 1715356500 | 49.24 | -0.76 | -1.52 | 49.48 | 49.48 | 49.24 | 27000 |
| 1715270100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715183700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715097300 | 50 | 0.99 | 2.02 | 50 | 50 | 50 | 100000 |
| 1715010900 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1714751700 | 49.01 | 0.26 | 0.53 | 48.94 | 49.01 | 48.94 | 10000 |
| 1714665300 | 48.75 | 0 | 0.00 | 48.72 | 48.75 | 48.65 | 50000 |
| 1714492500 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1714406100 | 48.75 | 0.95 | 1.99 | 48.65 | 48.75 | 48.65 | 42000 |
| 1714146900 | 47.8 | 0.25 | 0.53 | 47.8 | 47.8 | 47.8 | 22000 |
| 1714060500 | 47.55 | -0.21 | -0.44 | 48 | 48 | 47.55 | 126000 |
| 1713974100 | 47.76 | -1.17 | -2.39 | 48 | 48 | 47.76 | 44000 |
| 1713855600 | 48.93 | 0 | 0.00 | 48.93 | 48.93 | 48.93 | 0 |
| 1713769200 | 48.93 | 0 | 0.00 | 48.93 | 48.93 | 48.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
