Btp Coupon Strip Zc Nv27 Eur (876366)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 93.05 | 0.06 | 0.06 | 93 | 93.05 | 92.99 | 77000 |
| 1729180500 | 92.99 | 0.1 | 0.11 | 92.91 | 92.99 | 92.65 | 229000 |
| 1729094100 | 92.89 | 0.24 | 0.26 | 92.65 | 92.89 | 92.62 | 331000 |
| 1729007700 | 92.65 | 0.31 | 0.34 | 92.34 | 92.71 | 92.34 | 322000 |
| 1728921300 | 92.34 | -0.18 | -0.19 | 93.44 | 93.44 | 92.34 | 320000 |
| 1728662100 | 92.52 | 0.02 | 0.02 | 92.55 | 92.55 | 92.52 | 4000 |
| 1728575700 | 92.5 | -0.14 | -0.15 | 93 | 93 | 92.49 | 35000 |
| 1728489300 | 92.64 | -0.25 | -0.27 | 93.81 | 93.81 | 92.32 | 225000 |
| 1728402900 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 69000 |
| 1728316500 | 92.89 | 0.39 | 0.42 | 92.65 | 92.89 | 92.38 | 87000 |
| 1728057300 | 92.5 | -0.5 | -0.54 | 92.65 | 92.89 | 92.5 | 222000 |
| 1727970900 | 93 | -0.06 | -0.06 | 93.02 | 93.02 | 93 | 30000 |
| 1727884500 | 93.06 | -0.12 | -0.13 | 92.74 | 93.14 | 92.25 | 47000 |
| 1727798100 | 93.18 | 0.23 | 0.25 | 93.18 | 93.18 | 93.18 | 5000 |
| 1727711700 | 92.95 | -0.15 | -0.16 | 92.19 | 92.98 | 92.19 | 385000 |
| 1727452500 | 93.1 | 0.05 | 0.05 | 93.1 | 93.1 | 93.1 | 50000 |
| 1727366100 | 93.05 | 0.31 | 0.33 | 92.9 | 93.09 | 92.8 | 68000 |
| 1727279700 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1727193300 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1727106900 | 92.74 | 0.48 | 0.52 | 93.17 | 93.18 | 92.74 | 71000 |
| 1726847700 | 92.26 | -0.32 | -0.35 | 92.62 | 92.62 | 92.26 | 23000 |
| 1726761300 | 92.58 | 0.39 | 0.42 | 92.25 | 92.58 | 92.25 | 100000 |
| 1726674900 | 92.19 | -0.51 | -0.55 | 92.5 | 92.5 | 92.19 | 179000 |
| 1726588500 | 92.7 | 0.11 | 0.12 | 92.73 | 92.73 | 92.7 | 75000 |
| 1726502100 | 92.59 | 0.03 | 0.03 | 92.59 | 92.59 | 92.59 | 20000 |
| 1726242900 | 92.56 | 0.02 | 0.02 | 92.56 | 92.56 | 92.53 | 190000 |
| 1726156500 | 92.54 | 0.17 | 0.18 | 92.52 | 92.54 | 92.52 | 70000 |
| 1726070100 | 92.37 | 0.04 | 0.04 | 92.37 | 92.37 | 92.37 | 20000 |
| 1725983700 | 92.33 | 0.02 | 0.02 | 92.33 | 92.33 | 92.29 | 195000 |
| 1725897300 | 92.31 | 0.06 | 0.07 | 92.19 | 92.31 | 92.19 | 138000 |
| 1725638100 | 92.25 | -0.31 | -0.33 | 92.25 | 92.26 | 92.24 | 447000 |
| 1725551700 | 92.56 | 0.81 | 0.88 | 92.04 | 92.56 | 92.04 | 10000 |
| 1725465300 | 91.75 | 0 | 0.00 | 91.71 | 91.75 | 91.7 | 25000 |
| 1725378900 | 91.75 | 0.04 | 0.04 | 91.71 | 91.75 | 91.66 | 221000 |
| 1725292500 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 30000 |
| 1725033300 | 91.71 | -0.11 | -0.12 | 91.82 | 91.82 | 91.71 | 92000 |
| 1724946900 | 91.82 | 0.14 | 0.15 | 91.72 | 91.82 | 91.7 | 15000 |
| 1724860500 | 91.68 | 0.31 | 0.34 | 91.68 | 91.68 | 91.68 | 2000 |
| 1724774100 | 91.37 | -0.4 | -0.44 | 91.74 | 91.74 | 91.37 | 38000 |
| 1724687700 | 91.77 | 0.07 | 0.08 | 91.77 | 91.77 | 91.77 | 20000 |
| 1724428500 | 91.7 | -0.04 | -0.04 | 91.7 | 91.72 | 91.7 | 207000 |
| 1724342100 | 91.74 | 0.02 | 0.02 | 91.87 | 91.91 | 91.7 | 596000 |
| 1724255700 | 91.72 | 0.09 | 0.10 | 91.72 | 91.72 | 91.72 | 5000 |
| 1724169300 | 91.63 | 0.06 | 0.07 | 91.41 | 91.89 | 91.41 | 116000 |
| 1724082900 | 91.57 | 0.07 | 0.08 | 91.64 | 91.65 | 91.57 | 127000 |
| 1723823700 | 91.5 | -0.18 | -0.20 | 91.48 | 91.5 | 91.48 | 45000 |
| 1723650900 | 91.68 | 0.37 | 0.41 | 91.68 | 91.68 | 91.68 | 1000 |
| 1723564500 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1723478100 | 91.31 | -0.22 | -0.24 | 89.72 | 91.31 | 89.72 | 2000 |
| 1723218900 | 91.53 | 0.36 | 0.39 | 91.5 | 91.53 | 91.5 | 87000 |
| 1723132500 | 91.17 | -0.21 | -0.23 | 91.5 | 91.5 | 91.17 | 22000 |
| 1723046100 | 91.38 | -0.15 | -0.16 | 91.38 | 91.38 | 91.38 | 5000 |
| 1722959700 | 91.53 | -0.2 | -0.22 | 91.45 | 91.54 | 91.45 | 73000 |
| 1722873300 | 91.73 | 0.3 | 0.33 | 91.68 | 91.73 | 91.68 | 90000 |
| 1722614100 | 91.43 | 0.12 | 0.13 | 91.44 | 91.44 | 91.43 | 8000 |
| 1722527700 | 91.31 | 0.1 | 0.11 | 91.25 | 91.31 | 91.25 | 9000 |
| 1722441300 | 91.21 | 0.11 | 0.12 | 91.2 | 91.27 | 91.2 | 180000 |
| 1722354900 | 91.1 | 0.14 | 0.15 | 91.11 | 91.11 | 91.05 | 21000 |
| 1722268500 | 90.96 | 0.04 | 0.04 | 90.98 | 90.98 | 90.96 | 94000 |
| 1722009300 | 90.92 | 0.09 | 0.10 | 90.83 | 90.92 | 90.83 | 165000 |
| 1721922900 | 90.83 | 0.08 | 0.09 | 90.88 | 90.9 | 90.83 | 124000 |
| 1721836500 | 90.75 | 0.08 | 0.09 | 90.75 | 90.75 | 90.75 | 110000 |
| 1721750100 | 90.67 | 0.02 | 0.02 | 90.67 | 90.67 | 90.67 | 100000 |
| 1721663700 | 90.65 | 0.19 | 0.21 | 90.65 | 90.65 | 90.65 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
