Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Coupon Strip Zc Mg31 Eur | 876360 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.27% | 79.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.74 | 78.74 | 79.21 | 79.20 | 78.99 |
876360 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876360 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 79.20 | 0.21 | 0.27% | 78.74 | 79.21 | 78.74 | 28,000 |
| May 16 2024 | 78.99 | 0.00 | 0.00% | 78.99 | 78.99 | 78.99 | 0 |
| May 15 2024 | 78.99 | 0.19 | 0.24% | 78.80 | 79.04 | 78.80 | 33,000 |
| May 14 2024 | 78.80 | -0.14 | -0.18% | 78.60 | 78.80 | 78.60 | 12,000 |
| May 13 2024 | 78.94 | 0.51 | 0.65% | 79.00 | 79.00 | 78.90 | 5,000 |
| May 10 2024 | 78.43 | -0.07 | -0.09% | 78.90 | 79.16 | 78.43 | 173,000 |
| May 09 2024 | 78.50 | -0.73 | -0.92% | 79.20 | 79.20 | 78.50 | 19,000 |
| May 08 2024 | 79.23 | -0.06 | -0.08% | 79.30 | 79.30 | 79.23 | 59,000 |
| May 07 2024 | 79.29 | 0.48 | 0.61% | 79.11 | 79.29 | 79.11 | 22,000 |
| May 06 2024 | 78.81 | 0.00 | 0.00% | 78.81 | 78.81 | 78.81 | 0 |
| May 03 2024 | 78.81 | 0.24 | 0.31% | 78.85 | 78.85 | 78.81 | 5,000 |
| May 02 2024 | 78.57 | 0.34 | 0.43% | 78.57 | 78.57 | 78.57 | 13,000 |
| Apr 30 2024 | 78.23 | 0.23 | 0.29% | 78.23 | 78.23 | 78.23 | 15,000 |
| Apr 29 2024 | 78.00 | -0.13 | -0.17% | 78.13 | 78.13 | 78.00 | 8,000 |
| Apr 26 2024 | 78.13 | 0.28 | 0.36% | 78.14 | 78.18 | 78.13 | 27,000 |
| Apr 25 2024 | 77.85 | -0.33 | -0.42% | 78.10 | 78.10 | 77.85 | 11,000 |
| Apr 24 2024 | 78.18 | 0.03 | 0.04% | 78.52 | 78.52 | 78.11 | 47,000 |
| Apr 23 2024 | 78.15 | -0.52 | -0.66% | 78.40 | 78.50 | 77.12 | 37,000 |
| Apr 22 2024 | 78.67 | 0.38 | 0.49% | 78.38 | 78.67 | 78.35 | 56,000 |
| Apr 19 2024 | 78.29 | -0.41 | -0.52% | 78.45 | 78.47 | 78.01 | 135,000 |
| Apr 18 2024 | 78.70 | 0.39 | 0.50% | 78.62 | 78.70 | 78.62 | 60,000 |
