Btp Coupon Strip Zc Mg31 Eur (876360)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 79.53 | 0 | 0.00 | 79.53 | 79.53 | 79.53 | 0 |
| 1721318100 | 79.53 | 0 | 0.00 | 79.53 | 79.53 | 79.53 | 0 |
| 1721231700 | 79.53 | -0.55 | -0.69 | 79.53 | 79.53 | 79.53 | 12000 |
| 1721145300 | 80.08 | 0.66 | 0.83 | 79.85 | 80.08 | 79.56 | 61000 |
| 1721058900 | 79.42 | 0.07 | 0.09 | 79.35 | 79.42 | 79.12 | 181000 |
| 1720799700 | 79.35 | 0.05 | 0.06 | 79.34 | 79.35 | 79.34 | 55000 |
| 1720713300 | 79.3 | 0.2 | 0.25 | 78.91 | 79.3 | 78.91 | 505000 |
| 1720626900 | 79.1 | -0.05 | -0.06 | 78.6 | 79.14 | 78.6 | 42000 |
| 1720540500 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1720454100 | 79.15 | 0.73 | 0.93 | 78.91 | 79.15 | 78.91 | 8000 |
| 1720194900 | 78.42 | -0.11 | -0.14 | 78.69 | 78.93 | 78.42 | 55000 |
| 1720108500 | 78.53 | 0.17 | 0.22 | 78.53 | 78.53 | 78.53 | 30000 |
| 1720022100 | 78.36 | 0.36 | 0.46 | 78.39 | 78.39 | 78.36 | 6000 |
| 1719935700 | 78 | 0.07 | 0.09 | 78 | 78 | 78 | 20000 |
| 1719849300 | 77.93 | 0 | 0.00 | 78 | 78 | 77.93 | 17000 |
| 1719590100 | 77.93 | -0.06 | -0.08 | 77.93 | 77.93 | 77.93 | 7000 |
| 1719503700 | 77.99 | -0.38 | -0.48 | 77.99 | 77.99 | 77.99 | 10000 |
| 1719417300 | 78.37 | -0.48 | -0.61 | 78.37 | 78.37 | 78.37 | 20000 |
| 1719330900 | 78.85 | -0.05 | -0.06 | 78.88 | 78.88 | 78.85 | 80000 |
| 1719244500 | 78.9 | 0.09 | 0.11 | 78.9 | 78.9 | 78.87 | 29000 |
| 1718985300 | 78.81 | 0.62 | 0.79 | 78.95 | 78.95 | 78.77 | 46000 |
| 1718898900 | 78.19 | -0.51 | -0.65 | 78.19 | 78.19 | 78.19 | 1000 |
| 1718812500 | 78.7 | 0.34 | 0.43 | 78.7 | 78.7 | 78.7 | 11000 |
| 1718726100 | 78.36 | 0.16 | 0.20 | 78.66 | 78.66 | 78.36 | 15000 |
| 1718639700 | 78.2 | -0.43 | -0.55 | 78.63 | 78.63 | 78.2 | 78000 |
| 1718380500 | 78.63 | 0.65 | 0.83 | 78.63 | 78.63 | 78.63 | 1000 |
| 1718294100 | 77.98 | 0.38 | 0.49 | 78 | 78 | 77.98 | 5000 |
| 1718207700 | 77.6 | -0.04 | -0.05 | 77.61 | 77.61 | 77.6 | 26000 |
| 1718121300 | 77.64 | -1.01 | -1.28 | 77.68 | 77.83 | 77.64 | 109000 |
| 1718034900 | 78.65 | 0 | 0.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1717775700 | 78.65 | -0.24 | -0.30 | 78.88 | 78.88 | 78.65 | 64000 |
| 1717689300 | 78.89 | -0.37 | -0.47 | 79 | 79.01 | 78.89 | 658000 |
| 1717602900 | 79.26 | 0.44 | 0.56 | 78.95 | 79.26 | 78.84 | 132000 |
| 1717516500 | 78.82 | -0.1 | -0.13 | 78.9 | 78.9 | 78.82 | 16000 |
| 1717430100 | 78.92 | 0.67 | 0.86 | 78.25 | 78.92 | 78.25 | 116000 |
| 1717170900 | 78.25 | -0.07 | -0.09 | 78.28 | 78.28 | 78.25 | 20000 |
| 1717084500 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1716998100 | 78.32 | -0.28 | -0.36 | 78.63 | 78.72 | 78.32 | 71000 |
| 1716911700 | 78.6 | 0.75 | 0.96 | 78.6 | 78.6 | 78.6 | 19000 |
| 1716825300 | 77.85 | -0.75 | -0.95 | 77.85 | 77.85 | 77.85 | 1000 |
| 1716566100 | 78.6 | 0.14 | 0.18 | 78.46 | 78.6 | 78.46 | 8000 |
| 1716479700 | 78.46 | -0.07 | -0.09 | 78.46 | 78.46 | 78.46 | 15000 |
| 1716393300 | 78.53 | -0.27 | -0.34 | 78.6 | 78.6 | 78.53 | 20000 |
| 1716306900 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1716220500 | 78.8 | -0.4 | -0.51 | 79.2 | 79.32 | 78.8 | 90000 |
| 1715961300 | 79.2 | 0.21 | 0.27 | 78.74 | 79.21 | 78.74 | 28000 |
| 1715874900 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1715788500 | 78.99 | 0.19 | 0.24 | 78.8 | 79.04 | 78.8 | 33000 |
| 1715702100 | 78.8 | -0.14 | -0.18 | 78.6 | 78.8 | 78.6 | 12000 |
| 1715615700 | 78.94 | 0.51 | 0.65 | 79 | 79 | 78.9 | 5000 |
| 1715356500 | 78.43 | -0.07 | -0.09 | 78.9 | 79.16 | 78.43 | 173000 |
| 1715270100 | 78.5 | -0.73 | -0.92 | 79.2 | 79.2 | 78.5 | 19000 |
| 1715183700 | 79.23 | -0.06 | -0.08 | 79.3 | 79.3 | 79.23 | 59000 |
| 1715097300 | 79.29 | 0.48 | 0.61 | 79.11 | 79.29 | 79.11 | 22000 |
| 1715010900 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1714751700 | 78.81 | 0.24 | 0.31 | 78.85 | 78.85 | 78.81 | 5000 |
| 1714665300 | 78.57 | 0.34 | 0.43 | 78.57 | 78.57 | 78.57 | 13000 |
| 1714492500 | 78.23 | 0.23 | 0.29 | 78.23 | 78.23 | 78.23 | 15000 |
| 1714406100 | 78 | -0.13 | -0.17 | 78.13 | 78.13 | 78 | 8000 |
| 1714146900 | 78.13 | 0.28 | 0.36 | 78.14 | 78.18 | 78.13 | 27000 |
| 1714060500 | 77.85 | -0.33 | -0.42 | 78.1 | 78.1 | 77.85 | 11000 |
| 1713974100 | 78.18 | 0.03 | 0.04 | 78.52 | 78.52 | 78.11 | 47000 |
| 1713887700 | 78.15 | -0.52 | -0.66 | 78.4 | 78.5 | 77.12 | 37000 |
| 1713801300 | 78.67 | 0.38 | 0.49 | 78.38 | 78.67 | 78.35 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
