Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Futura Nv28 Eur | 875293 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.08% | 88.58 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.74 | 88.46 | 88.74 | 88.58 | 88.65 |
875293 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875293 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 88.65 | -0.23 | -0.26% | 88.91 | 88.91 | 88.24 | 5,790,000 |
| May 15 2024 | 88.88 | 0.66 | 0.75% | 88.12 | 88.90 | 88.00 | 8,598,000 |
| May 14 2024 | 88.22 | -0.11 | -0.12% | 88.32 | 88.44 | 88.11 | 7,199,000 |
| May 13 2024 | 88.33 | -0.05 | -0.06% | 88.23 | 88.76 | 88.21 | 1,995,000 |
| May 10 2024 | 88.38 | 0.17 | 0.19% | 88.38 | 88.63 | 88.24 | 4,227,000 |
| May 09 2024 | 88.21 | -0.24 | -0.27% | 88.21 | 88.42 | 88.14 | 4,558,000 |
| May 08 2024 | 88.45 | -0.05 | -0.06% | 88.21 | 88.55 | 88.21 | 3,862,000 |
| May 07 2024 | 88.50 | 0.07 | 0.08% | 88.30 | 88.52 | 88.29 | 3,761,000 |
| May 06 2024 | 88.43 | 0.05 | 0.06% | 88.95 | 88.95 | 88.22 | 2,777,000 |
| May 03 2024 | 88.38 | 0.28 | 0.32% | 88.46 | 88.69 | 88.20 | 4,049,000 |
| May 02 2024 | 88.10 | 0.03 | 0.03% | 88.03 | 88.44 | 87.96 | 1,047,000 |
| Apr 30 2024 | 88.07 | -0.16 | -0.18% | 88.38 | 88.38 | 87.95 | 1,415,000 |
| Apr 29 2024 | 88.23 | 0.17 | 0.19% | 88.47 | 88.47 | 88.01 | 1,248,000 |
| Apr 26 2024 | 88.06 | 0.17 | 0.19% | 87.89 | 88.14 | 87.72 | 1,866,000 |
| Apr 25 2024 | 87.89 | -0.19 | -0.22% | 88.88 | 88.88 | 87.70 | 1,711,000 |
| Apr 24 2024 | 88.08 | -0.27 | -0.31% | 88.24 | 88.36 | 87.81 | 2,627,000 |
| Apr 23 2024 | 88.35 | 0.16 | 0.18% | 88.44 | 88.44 | 88.07 | 2,604,000 |
| Apr 22 2024 | 88.19 | 0.16 | 0.18% | 87.81 | 88.29 | 87.81 | 2,254,000 |
| Apr 19 2024 | 88.03 | -0.31 | -0.35% | 88.43 | 88.43 | 87.85 | 4,578,000 |
| Apr 18 2024 | 88.34 | 0.23 | 0.26% | 88.59 | 88.59 | 88.07 | 2,739,000 |
| Apr 17 2024 | 88.11 | -0.13 | -0.15% | 88.98 | 88.98 | 88.03 | 2,851,000 |
