News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 92.39 | 0.2 | 0.22 | 92.21 | 92.4 | 92.11 | 4718000 |
| 1732726500 | 92.19 | -0.01 | -0.01 | 92.44 | 92.44 | 91.99 | 8094000 |
| 1732640100 | 92.2 | 0 | 0.00 | 92.2 | 92.3 | 92.02 | 6134000 |
| 1732553700 | 92.2 | 0.15 | 0.16 | 92.05 | 92.23 | 92.05 | 4897000 |
| 1732294500 | 92.05 | 0.21 | 0.23 | 91.8 | 92.25 | 91.73 | 5465000 |
| 1732208100 | 91.84 | 0.07 | 0.08 | 91.93 | 91.94 | 91.66 | 5436000 |
| 1732121700 | 91.77 | -0.09 | -0.10 | 91.68 | 91.86 | 91.67 | 3474000 |
| 1732035300 | 91.86 | -0.03 | -0.03 | 91.89 | 92.08 | 91.79 | 5028000 |
| 1731948900 | 91.89 | -0.23 | -0.25 | 92.11 | 92.11 | 91.72 | 4592000 |
| 1731689700 | 92.12 | 0.17 | 0.18 | 92.03 | 92.12 | 91.84 | 10460000 |
| 1731603300 | 91.95 | 0.09 | 0.10 | 91.87 | 92.02 | 91.75 | 2214000 |
| 1731516900 | 91.86 | -0.01 | -0.01 | 91.82 | 91.95 | 91.67 | 4031000 |
| 1731430500 | 91.87 | -0.02 | -0.02 | 91.85 | 92.03 | 91.77 | 4524000 |
| 1731344100 | 91.89 | -0.08 | -0.09 | 92.1 | 92.12 | 91.77 | 1883000 |
| 1731084900 | 91.97 | 0.21 | 0.23 | 91.72 | 92.1 | 91.65 | 2673000 |
| 1730998500 | 91.76 | 0.05 | 0.05 | 91.51 | 91.76 | 91.23 | 3926000 |
| 1730912100 | 91.71 | -0.04 | -0.04 | 91.52 | 92.13 | 91.52 | 2658000 |
| 1730825700 | 91.75 | -0.36 | -0.39 | 92 | 92 | 91.59 | 2514000 |
| 1730739300 | 92.11 | 0.14 | 0.15 | 91.86 | 92.11 | 91.77 | 2911000 |
| 1730480100 | 91.97 | -0.03 | -0.03 | 91.94 | 92.08 | 91.92 | 395000 |
| 1730393700 | 92 | -0.13 | -0.14 | 91.8 | 92 | 91.57 | 3782000 |
| 1730307300 | 92.13 | -0.07 | -0.08 | 92.13 | 92.28 | 91.93 | 4206000 |
| 1730220900 | 92.2 | -0.32 | -0.35 | 92.52 | 92.52 | 92.14 | 10085000 |
| 1730134500 | 92.52 | 0.1 | 0.11 | 92.38 | 92.52 | 92.25 | 4669000 |
| 1729871700 | 92.42 | -0.08 | -0.09 | 92.52 | 92.52 | 92.32 | 5258000 |
| 1729785300 | 92.5 | 0.2 | 0.22 | 92.42 | 92.55 | 92.21 | 4147000 |
| 1729698900 | 92.3 | 0.05 | 0.05 | 92.4 | 92.41 | 92.15 | 4375000 |
| 1729612500 | 92.25 | -0.14 | -0.15 | 92.06 | 92.35 | 92.06 | 3979000 |
| 1729526100 | 92.39 | -0.07 | -0.08 | 92.36 | 92.45 | 92.1 | 4916000 |
| 1729266900 | 92.46 | 0.19 | 0.21 | 92.26 | 92.48 | 92.2 | 5162000 |
| 1729180500 | 92.27 | 0.08 | 0.09 | 92.15 | 92.27 | 92.04 | 4316000 |
| 1729094100 | 92.19 | 0.1 | 0.11 | 92 | 92.19 | 92 | 3807000 |
| 1729007700 | 92.09 | 0.36 | 0.39 | 92 | 92.1 | 91.74 | 2627000 |
| 1728921300 | 91.73 | -0.14 | -0.15 | 91.8 | 92.11 | 91.73 | 4365000 |
| 1728662100 | 91.87 | 0 | 0.00 | 91.85 | 91.89 | 91.67 | 3022000 |
| 1728575700 | 91.87 | 0.17 | 0.19 | 91.7 | 91.87 | 91.63 | 2793000 |
| 1728489300 | 91.7 | -0.18 | -0.20 | 91.77 | 91.89 | 91.7 | 2977000 |
| 1728402900 | 91.88 | 0.14 | 0.15 | 91.75 | 91.98 | 91.66 | 2272000 |
| 1728316500 | 91.74 | -0.2 | -0.22 | 91.94 | 91.98 | 91.74 | 3202000 |
| 1728057300 | 91.94 | -0.14 | -0.15 | 92.31 | 92.31 | 91.88 | 4357000 |
| 1727970900 | 92.08 | -0.02 | -0.02 | 92.14 | 92.56 | 92.03 | 4917000 |
| 1727884500 | 92.1 | -0.11 | -0.12 | 92.13 | 92.33 | 92.09 | 4370000 |
| 1727798100 | 92.21 | 0.01 | 0.01 | 92.25 | 92.33 | 92.15 | 12370000 |
| 1727711700 | 92.2 | 0.06 | 0.07 | 92.14 | 92.24 | 91.97 | 4733000 |
| 1727452500 | 92.14 | 0.19 | 0.21 | 92.19 | 92.19 | 91.96 | 3111000 |
| 1727366100 | 91.95 | 0.15 | 0.16 | 92 | 92.19 | 91.77 | 4996000 |
| 1727279700 | 91.8 | -0.29 | -0.31 | 91.87 | 92 | 91.75 | 3310000 |
| 1727193300 | 92.09 | 0.19 | 0.21 | 91.88 | 92.14 | 91.79 | 3355000 |
| 1727106900 | 91.9 | 0.23 | 0.25 | 91.71 | 91.96 | 91.62 | 3815000 |
| 1726847700 | 91.67 | -0.03 | -0.03 | 91.72 | 91.72 | 91.54 | 3163000 |
| 1726761300 | 91.7 | 0.28 | 0.31 | 91.61 | 91.77 | 91.53 | 2556000 |
| 1726674900 | 91.42 | -0.21 | -0.23 | 91.53 | 91.63 | 91.42 | 2227000 |
| 1726588500 | 91.63 | -0.07 | -0.08 | 91.71 | 91.8 | 91.55 | 3939000 |
| 1726502100 | 91.7 | 0.05 | 0.05 | 91.71 | 91.77 | 91.6 | 2306000 |
| 1726242900 | 91.65 | 0.13 | 0.14 | 91.69 | 91.69 | 91.55 | 3025000 |
| 1726156500 | 91.52 | -0.14 | -0.15 | 91.61 | 92 | 91.51 | 4168000 |
| 1726070100 | 91.66 | -0.08 | -0.09 | 91.57 | 91.88 | 91.57 | 5567000 |
| 1725983700 | 91.74 | 0.23 | 0.25 | 91.37 | 91.74 | 91.37 | 1729000 |
| 1725897300 | 91.51 | -0.02 | -0.02 | 91.39 | 91.62 | 91.3 | 2031000 |
| 1725638100 | 91.53 | 0.25 | 0.27 | 91.45 | 91.55 | 91.34 | 2337000 |
| 1725551700 | 91.28 | 0.24 | 0.26 | 91.15 | 91.3 | 91.04 | 2454000 |
| 1725465300 | 91.04 | -0.02 | -0.02 | 91.06 | 91.2 | 90.72 | 3252000 |
| 1725378900 | 91.06 | 0.13 | 0.14 | 90.9 | 91.23 | 90.87 | 3750000 |
| 1725292500 | 90.93 | -0.07 | -0.08 | 90.99 | 91.08 | 90.85 | 2985000 |
| 1725033300 | 91 | 0.21 | 0.23 | 90.85 | 91.44 | 90.85 | 10685000 |
| 1724946900 | 90.79 | 0.09 | 0.10 | 90.9 | 90.9 | 90.65 | 7857000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
