ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,461.96
      -0.13%
      US Tech 100
      19,159.60
      -0.08%
      Dow Jones
      38,958.15
      -0.39%
      Brent Oil
      84.51
      0.39%
      Bitcoin
      61,754.75
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Kfw Tf 0,625% Ge25 Eur (875130)

      7. Kfw Tf 0,625% Ge25 Eur (875130) Historical

      875130 Kfw Tf 0,625% Ge25 Eur

      98.68
      0.00 (0.00%)
      Last Updated: 09:36:36
      Delayed by 15 minutes

      875130 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 98.68 0.00 0.00% 98.68 98.68 98.68 0
      Jun 24 2024 98.68 0.00 0.00% 98.68 98.68 98.68 0
      Jun 21 2024 98.68 0.00 0.00% 98.68 98.68 98.68 0
      Jun 20 2024 98.68 0.00 0.00% 98.68 98.68 98.68 0
      Jun 19 2024 98.68 0.10 0.10% 98.68 98.68 98.68 15,000
      Jun 18 2024 98.58 0.00 0.00% 98.58 98.58 98.58 0
      Jun 17 2024 98.58 0.00 0.00% 98.58 98.58 98.58 0
      Jun 14 2024 98.58 0.00 0.00% 98.58 98.58 98.58 0
      Jun 13 2024 98.58 0.31 0.32% 98.58 98.58 98.58 4,000
      Jun 12 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 11 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 10 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 07 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 06 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 05 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 04 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 03 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      May 31 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      May 30 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      May 29 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      May 28 2024 98.27 0.01 0.01% 98.27 98.27 98.27 10,000
      May 27 2024 98.26 0.00 0.00% 98.26 98.26 98.26 0
      May 24 2024 98.26 0.00 0.00% 98.26 98.26 98.26 0
      May 23 2024 98.26 0.00 0.00% 98.26 98.26 98.26 0
      May 22 2024 98.26 0.00 0.00% 98.26 98.26 98.26 0
      May 21 2024 98.26 -0.39 -0.40% 98.299 98.299 98.26 10,000
      May 20 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 17 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 16 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 15 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 14 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 13 2024 98.65 0.05 0.05% 98.65 98.65 98.65 2,000
      May 10 2024 98.60 0.72 0.73% 98.133 98.60 98.133 74,000
      May 09 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      May 08 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      May 07 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      May 06 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      May 03 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      May 02 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 30 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 29 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 26 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 25 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 24 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 23 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 22 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 19 2024 97.881 -0.47 -0.47% 97.881 97.881 97.881 10,000
      Apr 18 2024 98.348 0.00 0.00% 98.348 98.348 98.348 15,000
      Apr 17 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 16 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 15 2024 98.349 0.00 0.00% 98.349 98.349 98.349 6,000
      Apr 12 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 11 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 10 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 09 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 08 2024 98.349 0.11 0.11% 98.349 98.349 98.30 33,000
      Apr 05 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Apr 04 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Apr 03 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Apr 02 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Mar 28 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0

      Your Recent History

      BITMOT
      875130
      Kfw Tf 0,625% Ge25 Eur
      COIN
      BARRUSD
      USOTC
      BCDRF
      Banco Santander (PK)
      Delayed Upgrade Clock