ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,467.49
      0.66%
      US Tech 100
      19,326.00
      0.83%
      Dow Jones
      38,686.80
      0.25%
      Brent Oil
      83.35
      1.49%
      Bitcoin
      66,012.14
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Kfw Tf 0,625% Ge25 Eur (875130)

      7. Kfw Tf 0,625% Ge25 Eur (875130) Historical

      875130 Kfw Tf 0,625% Ge25 Eur

      98.58
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      875130 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 98.58 0.00 0.00% 98.58 98.58 98.58 0
      Jun 13 2024 98.58 0.09 0.09% 98.58 98.58 98.58 4,000
      Jun 12 2024 98.49 0.00 0.00% 98.49 98.49 98.49 0
      Jun 11 2024 98.49 0.00 0.00% 98.49 98.49 98.49 0
      Jun 10 2024 98.49 0.22 0.22% 98.49 98.49 98.49 20,000
      Jun 07 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 06 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 05 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 04 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      Jun 03 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      May 31 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      May 30 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      May 29 2024 98.27 0.00 0.00% 98.27 98.27 98.27 0
      May 28 2024 98.27 0.01 0.01% 98.27 98.27 98.27 10,000
      May 27 2024 98.26 0.00 0.00% 98.26 98.26 98.26 0
      May 24 2024 98.26 0.00 0.00% 98.26 98.26 98.26 0
      May 23 2024 98.26 0.00 0.00% 98.26 98.26 98.26 0
      May 22 2024 98.26 0.00 0.00% 98.26 98.26 98.26 0
      May 21 2024 98.26 -0.39 -0.40% 98.299 98.299 98.26 10,000
      May 20 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 17 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 16 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 15 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 14 2024 98.65 0.00 0.00% 98.65 98.65 98.65 0
      May 13 2024 98.65 0.05 0.05% 98.65 98.65 98.65 2,000
      May 10 2024 98.60 0.72 0.73% 98.133 98.60 98.133 74,000
      May 09 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      May 08 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      May 07 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      May 06 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      May 03 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      May 02 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 30 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 29 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 26 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 25 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 24 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 23 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 22 2024 97.881 0.00 0.00% 97.881 97.881 97.881 0
      Apr 19 2024 97.881 -0.47 -0.47% 97.881 97.881 97.881 10,000
      Apr 18 2024 98.348 0.00 0.00% 98.348 98.348 98.348 15,000
      Apr 17 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 16 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 15 2024 98.349 0.00 0.00% 98.349 98.349 98.349 6,000
      Apr 12 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 11 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 10 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 09 2024 98.349 0.00 0.00% 98.349 98.349 98.349 0
      Apr 08 2024 98.349 0.11 0.11% 98.349 98.349 98.30 33,000
      Apr 05 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Apr 04 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Apr 03 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Apr 02 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Mar 28 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Mar 27 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Mar 26 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Mar 25 2024 98.24 0.00 0.00% 98.24 98.24 98.24 0
      Mar 22 2024 98.24 -0.81 -0.82% 98.248 98.249 98.24 8,000
      Mar 21 2024 99.05 1.42 1.45% 99.05 99.05 99.05 30,000
      Mar 20 2024 97.631 -0.33 -0.33% 98.05 98.05 97.631 60,000
      Mar 19 2024 97.959 -0.01 -0.01% 97.959 97.959 97.959 31,000

      Your Recent History

      BITMOT
      875130
      Kfw Tf 0,625% Ge25 Eur
      LSE
      40FQ
      Mortimer Btl 53
      Delayed Upgrade Clock