Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kfw Tf 0,625% Ge25 Eur | 875130 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.26 |
875130 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875130 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
May 23 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
May 22 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
May 21 2024 | 98.26 | -0.39 | -0.40% | 98.299 | 98.299 | 98.26 | 10,000 |
May 20 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
May 17 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
May 16 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
May 15 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
May 14 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
May 13 2024 | 98.65 | 0.05 | 0.05% | 98.65 | 98.65 | 98.65 | 2,000 |
May 10 2024 | 98.60 | 0.72 | 0.73% | 98.133 | 98.60 | 98.133 | 74,000 |
May 09 2024 | 97.881 | 0.00 | 0.00% | 97.881 | 97.881 | 97.881 | 0 |
May 08 2024 | 97.881 | 0.00 | 0.00% | 97.881 | 97.881 | 97.881 | 0 |
May 07 2024 | 97.881 | 0.00 | 0.00% | 97.881 | 97.881 | 97.881 | 0 |
May 06 2024 | 97.881 | 0.00 | 0.00% | 97.881 | 97.881 | 97.881 | 0 |
May 03 2024 | 97.881 | 0.00 | 0.00% | 97.881 | 97.881 | 97.881 | 0 |
May 02 2024 | 97.881 | 0.00 | 0.00% | 97.881 | 97.881 | 97.881 | 0 |
Apr 30 2024 | 97.881 | 0.00 | 0.00% | 97.881 | 97.881 | 97.881 | 0 |
Apr 29 2024 | 97.881 | 0.00 | 0.00% | 97.881 | 97.881 | 97.881 | 0 |