Kfw Tf 0,5% St27 Eur (875127)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1737046500 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1736960100 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1736873700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1736787300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1736528100 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1736441700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1736355300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1736268900 | 95.26 | -0.24 | -0.25 | 95.26 | 95.26 | 95.26 | 11000 |
| 1736182500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1735923300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1735836900 | 95.5 | 0.29 | 0.30 | 95.65 | 95.65 | 95.5 | 45000 |
| 1735577700 | 95.21 | -0.3 | -0.31 | 95.21 | 95.21 | 95.21 | 25000 |
| 1735318500 | 95.51 | -0.08 | -0.08 | 95.51 | 95.51 | 95.51 | 100000 |
| 1734972900 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734713700 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734627300 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734540900 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734454500 | 95.59 | 0.07 | 0.07 | 95.59 | 95.59 | 95.59 | 50000 |
| 1734368100 | 95.52 | -0.13 | -0.14 | 95.52 | 95.52 | 95.52 | 3000 |
| 1734108900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1734022500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733936100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733849700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733763300 | 95.65 | 0.11 | 0.12 | 95.65 | 95.65 | 95.65 | 10000 |
| 1733504100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1733417700 | 95.54 | -0.26 | -0.27 | 95.54 | 95.54 | 95.54 | 100000 |
| 1733331300 | 95.8 | 0.15 | 0.16 | 95.8 | 95.8 | 95.8 | 25000 |
| 1733244900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733158500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732899300 | 95.65 | 0.05 | 0.05 | 95.65 | 95.65 | 95.65 | 80000 |
| 1732812900 | 95.6 | 0.11 | 0.12 | 95.59 | 95.6 | 95.59 | 174000 |
| 1732726500 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 7000 |
| 1732640100 | 95.49 | 0.3 | 0.32 | 95.49 | 95.49 | 95.49 | 50000 |
| 1732553700 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732294500 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732208100 | 95.19 | -0.1 | -0.10 | 95.19 | 95.19 | 95.19 | 10000 |
| 1732121700 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1732035300 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1731948900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1731689700 | 95.29 | 0.22 | 0.23 | 95.29 | 95.29 | 95.29 | 5000 |
| 1731603300 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1731516900 | 95.07 | -0.05 | -0.05 | 95.07 | 95.07 | 95.07 | 5000 |
| 1731430500 | 95.12 | 0.48 | 0.51 | 95.12 | 95.12 | 95.12 | 25000 |
| 1731344100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1731084900 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1730998500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1730912100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1730825700 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1730739300 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1730480100 | 94.64 | -0.15 | -0.16 | 94.64 | 94.64 | 94.64 | 7000 |
| 1730393700 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1730307300 | 94.79 | -0.22 | -0.23 | 94.94 | 94.94 | 94.79 | 85000 |
| 1730220900 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1730134500 | 95.01 | -0.03 | -0.03 | 95.01 | 95.01 | 95.01 | 25000 |
| 1729843200 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729756800 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729670400 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729584000 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729497600 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
