ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

875127 Kfw Tf 0,5% St27 Eur

92.89
0.00 (0.00%)
Last Updated: 08:47:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kfw Tf 0,5% St27 Eur 875127 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 92.89 08:47:18
Open Price Low Price High Price Close Price Prev Close
92.89
more quote information »

875127 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

875127 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 92.89 0.55 0.60% 92.89 92.89 92.89 10,000
Jun 14 2024 92.34 0.00 0.00% 92.34 92.34 92.34 0
Jun 13 2024 92.34 0.00 0.00% 92.34 92.34 92.34 0
Jun 12 2024 92.34 0.00 0.00% 92.34 92.34 92.34 0
Jun 11 2024 92.34 0.00 0.00% 92.34 92.34 92.34 0
Jun 10 2024 92.34 0.00 0.00% 92.34 92.34 92.34 0
Jun 07 2024 92.34 -0.19 -0.21% 92.52 92.52 92.34 12,000
Jun 06 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
Jun 05 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
Jun 04 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
Jun 03 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
May 31 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
May 30 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
May 29 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
May 28 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
May 27 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
May 24 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
May 23 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
May 22 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
May 21 2024 92.53 0.00 0.00% 92.53 92.53 92.53 0
May 20 2024 92.53 0.48 0.52% 94.64 94.64 92.53 15,000
See More Historical Prices ยป