Kfw Tf 0,25% St25 Eur (875081)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1727711700 | 98.05 | -0.56 | -0.56 | 98.05 | 98.05 | 98.05 | 16000 |
| 1727452500 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1727366100 | 98.605 | 0.7 | 0.71 | 98.389 | 98.605 | 98.389 | 13000 |
| 1727279700 | 97.907 | 0 | 0.00 | 97.907 | 97.907 | 97.907 | 0 |
| 1727193300 | 97.907 | 0 | 0.00 | 97.907 | 97.907 | 97.907 | 0 |
| 1727106900 | 97.907 | 0.27 | 0.27 | 97.907 | 97.907 | 97.907 | 10000 |
| 1726847700 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1726761300 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1726674900 | 97.64 | 0.1 | 0.10 | 97.75 | 97.75 | 97.64 | 11000 |
| 1726588500 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1726502100 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1726242900 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1726156500 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1726070100 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1725983700 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1725897300 | 97.54 | -0.15 | -0.15 | 97.54 | 97.54 | 97.54 | 80000 |
| 1725638100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1725551700 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1725465300 | 97.69 | 0.24 | 0.25 | 97.69 | 97.69 | 97.69 | 100000 |
| 1725378900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1725292500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1725033300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1724946900 | 97.45 | -0.04 | -0.04 | 97.45 | 97.45 | 97.45 | 5000 |
| 1724860500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1724774100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1724687700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1724428500 | 97.49 | 0.12 | 0.12 | 97.49 | 97.49 | 97.49 | 5000 |
| 1724342100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 133000 |
| 1724255700 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1724169300 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1724082900 | 97.37 | 0.03 | 0.03 | 97.37 | 97.37 | 97.37 | 30000 |
| 1723823700 | 97.34 | -0.03 | -0.03 | 97.34 | 97.34 | 97.34 | 40000 |
| 1723650900 | 97.37 | 0.04 | 0.04 | 97.37 | 97.37 | 97.37 | 10000 |
| 1723564500 | 97.33 | 0.03 | 0.03 | 97.26 | 97.33 | 97.26 | 133000 |
| 1723478100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1723218900 | 97.3 | 0 | 0.00 | 97.3 | 97.31 | 97.3 | 355000 |
| 1723132500 | 97.3 | -0.18 | -0.18 | 97.3 | 97.3 | 97.3 | 20000 |
| 1723046100 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1722959700 | 97.48 | 0.13 | 0.13 | 97.48 | 97.48 | 97.48 | 6000 |
| 1722873300 | 97.35 | 0.25 | 0.26 | 97.35 | 97.35 | 97.35 | 30000 |
| 1722614100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1722527700 | 97.1 | 0.03 | 0.03 | 97.11 | 97.11 | 97.1 | 45000 |
| 1722441300 | 97.07 | 0.02 | 0.02 | 97.07 | 97.07 | 97.07 | 40000 |
| 1722354900 | 97.05 | 0.05 | 0.05 | 97.09 | 97.09 | 97.03 | 30000 |
| 1722268500 | 97 | 0.01 | 0.01 | 97 | 97 | 97 | 50000 |
| 1722009300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1721922900 | 96.99 | 0.08 | 0.08 | 96.99 | 96.99 | 96.99 | 10000 |
| 1721836500 | 96.91 | 0.01 | 0.01 | 96.91 | 96.91 | 96.91 | 5000 |
| 1721750100 | 96.9 | 0.02 | 0.02 | 96.9 | 96.9 | 96.9 | 40000 |
| 1721663700 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1721404500 | 96.88 | 0.08 | 0.08 | 96.8 | 96.88 | 96.77 | 100000 |
| 1721318100 | 96.8 | -0.04 | -0.04 | 96.8 | 96.8 | 96.8 | 25000 |
| 1721231700 | 96.84 | 0.03 | 0.03 | 96.84 | 96.99 | 96.82 | 210000 |
| 1721145300 | 96.81 | -0.13 | -0.13 | 96.81 | 96.81 | 96.81 | 10000 |
| 1721058900 | 96.94 | 0.14 | 0.14 | 96.82 | 96.94 | 96.82 | 15000 |
| 1720799700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1720713300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1720626900 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1720540500 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1720454100 | 96.8 | 0.15 | 0.16 | 96.8 | 96.8 | 96.8 | 5000 |
| 1720194900 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1720108500 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1720022100 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1719935700 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
