Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kfw Tf 0,25% St25 Eur | 875081 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 96.30 | 11:36:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.32 | 96.30 | 96.32 | 96.30 | 96.21 |
875081 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875081 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 96.21 | -0.01 | -0.01% | 96.30 | 96.30 | 96.21 | 14,000 |
| May 31 2024 | 96.22 | -0.03 | -0.03% | 96.22 | 96.22 | 96.22 | 21,000 |
| May 30 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| May 29 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| May 28 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| May 27 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| May 24 2024 | 96.25 | 0.08 | 0.08% | 96.25 | 96.25 | 96.25 | 6,000 |
| May 23 2024 | 96.17 | -0.08 | -0.08% | 96.17 | 96.17 | 96.17 | 8,000 |
| May 22 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| May 21 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 33,000 |
| May 20 2024 | 96.25 | 0.05 | 0.05% | 96.63 | 96.63 | 96.25 | 14,000 |
| May 17 2024 | 96.20 | 0.05 | 0.05% | 96.20 | 96.20 | 96.20 | 100,000 |
| May 16 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 96.15 | 0 |
| May 15 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 96.15 | 0 |
| May 14 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 96.15 | 0 |
| May 13 2024 | 96.15 | 0.05 | 0.05% | 96.15 | 96.15 | 96.15 | 5,000 |
| May 10 2024 | 96.10 | -0.06 | -0.06% | 96.12 | 96.12 | 96.10 | 20,000 |
| May 09 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
| May 08 2024 | 96.16 | -0.04 | -0.04% | 96.16 | 96.16 | 96.16 | 55,000 |
| May 07 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| May 06 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
