Btp Tf 1,7% St51 Eur (874896)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 62.81 | 0.51 | 0.82 | 62.6 | 62.94 | 62.43 | 33555000 |
| 1738169700 | 62.3 | -0.11 | -0.18 | 62.89 | 62.89 | 62.28 | 30091000 |
| 1738083300 | 62.41 | -0.13 | -0.21 | 62.48 | 62.67 | 62.34 | 12996000 |
| 1737996900 | 62.54 | 0.04 | 0.06 | 62.71 | 62.95 | 62.36 | 28702000 |
| 1737737700 | 62.5 | -0.16 | -0.26 | 62.78 | 62.93 | 62.22 | 27947000 |
| 1737651300 | 62.66 | -0.44 | -0.70 | 63.14 | 63.2 | 62.45 | 20112000 |
| 1737564900 | 63.1 | -0.1 | -0.16 | 63.31 | 63.54 | 63.06 | 33822000 |
| 1737478500 | 63.2 | 0.26 | 0.41 | 62.95 | 63.2 | 62.83 | 33965000 |
| 1737392100 | 62.94 | 0.24 | 0.38 | 62.8 | 63 | 62.34 | 24817000 |
| 1737132900 | 62.7 | 0.43 | 0.69 | 62.54 | 63 | 62.51 | 44672000 |
| 1737046500 | 62.27 | 0.09 | 0.14 | 62.14 | 62.32 | 61.61 | 44755000 |
| 1736960100 | 62.18 | 1.41 | 2.32 | 61.01 | 62.32 | 60.8 | 49556000 |
| 1736873700 | 60.77 | -0.19 | -0.31 | 61.42 | 61.47 | 60.74 | 42327000 |
| 1736787300 | 60.96 | -0.62 | -1.01 | 61.36 | 61.39 | 60.9 | 62035000 |
| 1736528100 | 61.58 | -0.45 | -0.73 | 61.77 | 61.88 | 61.45 | 45301000 |
| 1736441700 | 62.03 | -0.29 | -0.47 | 61.98 | 62.22 | 61.8 | 42447000 |
| 1736355300 | 62.32 | -0.55 | -0.87 | 62.96 | 63.01 | 62.22 | 48287000 |
| 1736268900 | 62.87 | -0.7 | -1.10 | 63.56 | 63.6 | 62.87 | 50008000 |
| 1736182500 | 63.57 | 0.39 | 0.62 | 63.2 | 63.58 | 63.15 | 16215000 |
| 1735923300 | 63.18 | -0.55 | -0.86 | 63.88 | 63.88 | 63.16 | 29504000 |
| 1735836900 | 63.73 | -0.32 | -0.50 | 64 | 64.26 | 63.7 | 39540000 |
| 1735577700 | 64.05 | 0.13 | 0.20 | 63.9 | 64.16 | 63.77 | 35231000 |
| 1735318500 | 63.92 | -0.65 | -1.01 | 64.3 | 64.319999 | 63.74 | 49676000 |
| 1734972900 | 64.569999 | -0.29 | -0.45 | 64.53 | 64.959999 | 64.44 | 23376000 |
| 1734713700 | 64.86 | 0.16 | 0.25 | 64.75 | 65 | 64.37 | 21782000 |
| 1734627300 | 64.7 | -0.84 | -1.28 | 65.04 | 65.11 | 64.61 | 52984000 |
| 1734540900 | 65.54 | -0.43 | -0.65 | 65.8 | 65.8 | 65.319999 | 51953000 |
| 1734454500 | 65.97 | 0.14 | 0.21 | 65.629999 | 65.98 | 65.42 | 41607000 |
| 1734368100 | 65.83 | -0.12 | -0.18 | 66 | 66.15 | 65.79 | 41318000 |
| 1734108900 | 65.95 | -0.77 | -1.15 | 66.68 | 66.68 | 65.95 | 63268000 |
| 1734022500 | 66.72 | -1.16 | -1.71 | 67.55 | 67.67 | 66.66 | 69147000 |
| 1733936100 | 67.88 | -0.11 | -0.16 | 68.1 | 68.3 | 67.71 | 50992000 |
| 1733849700 | 67.99 | -0.1 | -0.15 | 67.86 | 68.16 | 67.58 | 37221000 |
| 1733763300 | 68.09 | 0.08 | 0.12 | 68.38 | 68.51 | 68.07 | 40008000 |
| 1733504100 | 68.01 | -0.21 | -0.31 | 68.28 | 68.63 | 67.96 | 81062000 |
| 1733417700 | 68.22 | 0.78 | 1.16 | 67.63 | 68.42 | 67.58 | 98766000 |
| 1733331300 | 67.44 | 0.14 | 0.21 | 67.05 | 67.49 | 66.98 | 62217000 |
| 1733244900 | 67.3 | 0.37 | 0.55 | 67 | 67.3 | 66.9 | 64702000 |
| 1733158500 | 66.93 | 0.27 | 0.41 | 66.7 | 67.42 | 66.7 | 70790000 |
| 1732899300 | 66.66 | 0.61 | 0.92 | 66.26 | 66.66 | 66.19 | 60871000 |
| 1732812900 | 66.05 | 0.51 | 0.78 | 65.72 | 66.18 | 65.569999 | 66661000 |
| 1732726500 | 65.54 | 0.64 | 0.99 | 65.099999 | 65.58 | 65.01 | 81078000 |
| 1732640100 | 64.9 | 0.18 | 0.28 | 64.58 | 65.069999 | 64.55 | 65429000 |
| 1732553700 | 64.72 | 0.51 | 0.79 | 64.4 | 64.83 | 64.22 | 64084000 |
| 1732294500 | 64.209999 | 0.21 | 0.33 | 63.88 | 64.39 | 63.78 | 44115000 |
| 1732208100 | 64 | 0.09 | 0.14 | 63.84 | 64.04 | 63.63 | 41270000 |
| 1732121700 | 63.91 | -0.24 | -0.37 | 64 | 64.08 | 63.7 | 28344000 |
| 1732035300 | 64.15 | 0.28 | 0.44 | 64.26 | 64.58 | 63.96 | 54305000 |
| 1731948900 | 63.87 | -0.2 | -0.31 | 63.96 | 64 | 63.48 | 44119000 |
| 1731689700 | 64.069999 | 0.19 | 0.30 | 63.83 | 64.4 | 63.76 | 71304000 |
| 1731603300 | 63.88 | 0.6 | 0.95 | 63.2 | 63.95 | 63.05 | 60513000 |
| 1731516900 | 63.28 | 0.13 | 0.21 | 62.89 | 63.59 | 62.8 | 34548000 |
| 1731430500 | 63.15 | -0.18 | -0.28 | 63.15 | 63.7 | 63.11 | 40049000 |
| 1731344100 | 63.33 | 0.74 | 1.18 | 62.91 | 63.43 | 62.75 | 46720000 |
| 1731084900 | 62.59 | 1.07 | 1.74 | 61.99 | 62.69 | 61.94 | 39657000 |
| 1730998500 | 61.52 | -0.38 | -0.61 | 61.79 | 61.83 | 60.51 | 62224000 |
| 1730912100 | 61.9 | -1.07 | -1.70 | 63.06 | 63.11 | 61.64 | 91815000 |
| 1730825700 | 62.97 | -0.01 | -0.02 | 62.84 | 63.09 | 62.4 | 54841000 |
| 1730739300 | 62.98 | 0.48 | 0.77 | 62.69 | 63.1 | 62.52 | 30356000 |
| 1730480100 | 62.5 | -0.58 | -0.92 | 62.85 | 62.98 | 62.22 | 45834000 |
| 1730393700 | 63.08 | 0.06 | 0.10 | 62.56 | 63.09 | 62.33 | 51620000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
