Register for real-time alerts, custom portfolio, and market movers
874564 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.20 | 0.11 | 0.12% | 95.38 | 95.39 | 95.09 | 170,000 |
| Jun 13 2024 | 95.09 | -0.06 | -0.06% | 95.07 | 95.09 | 95.00 | 97,000 |
| Jun 12 2024 | 95.15 | 0.17 | 0.18% | 95.00 | 95.15 | 95.00 | 172,000 |
| Jun 11 2024 | 94.98 | 0.04 | 0.04% | 94.99 | 95.10 | 94.87 | 292,000 |
| Jun 10 2024 | 94.94 | -0.24 | -0.25% | 94.94 | 94.94 | 94.94 | 502,000 |
| Jun 07 2024 | 95.18 | 0.17 | 0.18% | 95.02 | 95.43 | 94.60 | 208,000 |
| Jun 06 2024 | 95.01 | -0.24 | -0.25% | 95.07 | 95.28 | 94.96 | 158,000 |
| Jun 05 2024 | 95.25 | 0.25 | 0.26% | 95.32 | 95.32 | 94.99 | 121,000 |
| Jun 04 2024 | 95.00 | -0.29 | -0.30% | 95.20 | 95.20 | 95.00 | 406,000 |
| Jun 03 2024 | 95.29 | 0.39 | 0.41% | 94.92 | 95.29 | 94.86 | 347,000 |
| May 31 2024 | 94.90 | 0.02 | 0.02% | 95.18 | 95.18 | 94.71 | 209,000 |
| May 30 2024 | 94.88 | 0.10 | 0.11% | 94.85 | 94.88 | 94.74 | 454,000 |
| May 29 2024 | 94.78 | -0.03 | -0.03% | 94.80 | 94.85 | 94.78 | 143,000 |
| May 28 2024 | 94.81 | 0.00 | 0.00% | 94.85 | 95.34 | 94.81 | 657,000 |
| May 27 2024 | 94.81 | 0.05 | 0.05% | 94.78 | 94.81 | 94.78 | 40,000 |
| May 24 2024 | 94.76 | 0.01 | 0.01% | 94.81 | 95.22 | 94.74 | 90,000 |
| May 23 2024 | 94.75 | -0.20 | -0.21% | 94.95 | 94.95 | 94.75 | 166,000 |
| May 22 2024 | 94.95 | 0.04 | 0.04% | 94.88 | 94.95 | 94.85 | 467,000 |
| May 21 2024 | 94.91 | -0.02 | -0.02% | 94.88 | 95.04 | 94.88 | 418,000 |
| May 20 2024 | 94.93 | 0.03 | 0.03% | 94.93 | 94.93 | 94.93 | 81,000 |
| May 17 2024 | 94.90 | -0.05 | -0.05% | 94.84 | 94.92 | 94.84 | 85,000 |
| May 16 2024 | 94.95 | -0.02 | -0.02% | 95.00 | 95.08 | 94.95 | 235,000 |
| May 15 2024 | 94.97 | 0.14 | 0.15% | 94.98 | 94.98 | 94.97 | 115,000 |
| May 14 2024 | 94.83 | -0.10 | -0.11% | 94.88 | 94.91 | 94.83 | 201,000 |
| May 13 2024 | 94.93 | 0.11 | 0.12% | 94.82 | 94.93 | 94.61 | 424,000 |
| May 10 2024 | 94.82 | -0.04 | -0.04% | 95.08 | 95.91 | 94.71 | 218,000 |
| May 09 2024 | 94.86 | -0.04 | -0.04% | 94.90 | 94.98 | 94.84 | 102,000 |
| May 08 2024 | 94.90 | 0.03 | 0.03% | 94.90 | 94.90 | 94.84 | 199,000 |
| May 07 2024 | 94.87 | 0.01 | 0.01% | 94.88 | 94.90 | 94.87 | 585,000 |
| May 06 2024 | 94.86 | 0.03 | 0.03% | 94.91 | 94.95 | 94.63 | 200,000 |
| May 03 2024 | 94.83 | 0.11 | 0.12% | 94.88 | 94.88 | 94.44 | 128,000 |
| May 02 2024 | 94.72 | 0.08 | 0.08% | 94.64 | 94.73 | 94.64 | 121,000 |
| Apr 30 2024 | 94.64 | -0.17 | -0.18% | 94.72 | 94.82 | 94.64 | 76,000 |
| Apr 29 2024 | 94.81 | 0.04 | 0.04% | 94.74 | 94.81 | 94.73 | 98,000 |
| Apr 26 2024 | 94.77 | 0.17 | 0.18% | 94.62 | 94.77 | 94.62 | 39,000 |
| Apr 25 2024 | 94.60 | 0.00 | 0.00% | 94.75 | 94.77 | 94.60 | 70,000 |
| Apr 24 2024 | 94.60 | -0.08 | -0.08% | 94.97 | 94.97 | 94.60 | 129,000 |
| Apr 23 2024 | 94.68 | -0.01 | -0.01% | 94.76 | 94.88 | 94.66 | 501,000 |
| Apr 22 2024 | 94.69 | 0.08 | 0.08% | 94.65 | 94.76 | 94.65 | 146,000 |
| Apr 19 2024 | 94.61 | -0.02 | -0.02% | 94.63 | 94.63 | 94.61 | 40,000 |
| Apr 18 2024 | 94.63 | -0.03 | -0.03% | 94.72 | 94.72 | 94.63 | 198,000 |
| Apr 17 2024 | 94.66 | -0.01 | -0.01% | 94.64 | 94.69 | 94.64 | 119,000 |
| Apr 16 2024 | 94.67 | -0.03 | -0.03% | 94.50 | 94.75 | 94.50 | 420,000 |
| Apr 15 2024 | 94.70 | -0.09 | -0.09% | 94.87 | 94.87 | 94.70 | 411,000 |
| Apr 12 2024 | 94.79 | 0.18 | 0.19% | 94.50 | 94.82 | 94.50 | 184,000 |
| Apr 11 2024 | 94.61 | -0.02 | -0.02% | 94.72 | 94.72 | 94.53 | 61,000 |
| Apr 10 2024 | 94.63 | -0.13 | -0.14% | 95.01 | 95.01 | 94.63 | 375,000 |
| Apr 09 2024 | 94.76 | 0.08 | 0.08% | 95.00 | 95.00 | 94.72 | 66,000 |
| Apr 08 2024 | 94.68 | -0.07 | -0.07% | 94.72 | 94.72 | 94.60 | 432,000 |
| Apr 05 2024 | 94.75 | -0.03 | -0.03% | 94.81 | 94.81 | 94.71 | 297,000 |
| Apr 04 2024 | 94.78 | -0.12 | -0.13% | 94.79 | 94.87 | 94.67 | 94,000 |
| Apr 03 2024 | 94.90 | 0.11 | 0.12% | 94.78 | 95.04 | 94.78 | 285,000 |
| Apr 02 2024 | 94.79 | 0.04 | 0.04% | 94.73 | 94.80 | 94.73 | 176,000 |
| Mar 28 2024 | 94.75 | -0.07 | -0.07% | 94.77 | 94.77 | 94.71 | 232,000 |
| Mar 27 2024 | 94.82 | 0.15 | 0.16% | 94.79 | 94.82 | 94.77 | 543,000 |
| Mar 26 2024 | 94.67 | 0.02 | 0.02% | 94.84 | 94.84 | 94.67 | 428,000 |
| Mar 25 2024 | 94.65 | -0.09 | -0.09% | 94.76 | 94.83 | 94.65 | 373,000 |
| Mar 22 2024 | 94.74 | 0.13 | 0.14% | 94.68 | 94.74 | 94.68 | 369,000 |
| Mar 21 2024 | 94.61 | 0.08 | 0.08% | 94.67 | 94.67 | 94.61 | 68,000 |
| Mar 20 2024 | 94.53 | 0.12 | 0.13% | 94.57 | 94.57 | 94.53 | 20,000 |
| Mar 19 2024 | 94.41 | -0.02 | -0.02% | 94.48 | 94.52 | 94.41 | 82,000 |
| Mar 18 2024 | 94.43 | 0.01 | 0.01% | 95.51 | 95.51 | 94.43 | 489,000 |
