Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0% Ge26 Eur | 874564 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.21% | 94.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.95 | 94.75 | 94.95 | 94.75 | 94.75 |
874564 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
874564 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 94.75 | -0.20 | -0.21% | 94.95 | 94.95 | 94.75 | 166,000 |
| May 22 2024 | 94.95 | 0.04 | 0.04% | 94.88 | 94.95 | 94.85 | 467,000 |
| May 21 2024 | 94.91 | -0.02 | -0.02% | 94.88 | 95.04 | 94.88 | 418,000 |
| May 20 2024 | 94.93 | 0.03 | 0.03% | 94.93 | 94.93 | 94.93 | 81,000 |
| May 17 2024 | 94.90 | -0.05 | -0.05% | 94.84 | 94.92 | 94.84 | 85,000 |
| May 16 2024 | 94.95 | -0.02 | -0.02% | 95.00 | 95.08 | 94.95 | 235,000 |
| May 15 2024 | 94.97 | 0.14 | 0.15% | 94.98 | 94.98 | 94.97 | 115,000 |
| May 14 2024 | 94.83 | -0.10 | -0.11% | 94.88 | 94.91 | 94.83 | 201,000 |
| May 13 2024 | 94.93 | 0.11 | 0.12% | 94.82 | 94.93 | 94.61 | 424,000 |
| May 10 2024 | 94.82 | -0.04 | -0.04% | 95.08 | 95.91 | 94.71 | 218,000 |
| May 09 2024 | 94.86 | -0.04 | -0.04% | 94.90 | 94.98 | 94.84 | 102,000 |
| May 08 2024 | 94.90 | 0.03 | 0.03% | 94.90 | 94.90 | 94.84 | 199,000 |
| May 07 2024 | 94.87 | 0.01 | 0.01% | 94.88 | 94.90 | 94.87 | 585,000 |
| May 06 2024 | 94.86 | 0.03 | 0.03% | 94.91 | 94.95 | 94.63 | 200,000 |
| May 03 2024 | 94.83 | 0.11 | 0.12% | 94.88 | 94.88 | 94.44 | 128,000 |
| May 02 2024 | 94.72 | 0.08 | 0.08% | 94.64 | 94.73 | 94.64 | 121,000 |
| Apr 30 2024 | 94.64 | -0.17 | -0.18% | 94.72 | 94.82 | 94.64 | 76,000 |
| Apr 29 2024 | 94.81 | 0.04 | 0.04% | 94.74 | 94.81 | 94.73 | 98,000 |
| Apr 26 2024 | 94.77 | 0.17 | 0.18% | 94.62 | 94.77 | 94.62 | 39,000 |
| Apr 25 2024 | 94.60 | 0.00 | 0.00% | 94.75 | 94.77 | 94.60 | 70,000 |
| Apr 24 2024 | 94.60 | -0.08 | -0.08% | 94.97 | 94.97 | 94.60 | 129,000 |
