Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,90% Ap31 Eur | 872859 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.42% | 84.49 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.76 | 84.47 | 84.76 | 84.49 | 84.85 |
872859 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
872859 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 84.85 | -0.07 | -0.08% | 84.98 | 84.98 | 84.77 | 5,015,000 |
| May 15 2024 | 84.92 | 0.90 | 1.07% | 84.24 | 84.92 | 84.24 | 4,475,000 |
| May 14 2024 | 84.02 | -0.22 | -0.26% | 84.23 | 84.34 | 83.97 | 1,069,000 |
| May 13 2024 | 84.24 | 0.08 | 0.10% | 84.32 | 84.36 | 84.16 | 5,391,000 |
| May 10 2024 | 84.16 | -0.15 | -0.18% | 84.56 | 84.58 | 84.16 | 6,113,000 |
| May 09 2024 | 84.31 | -0.17 | -0.20% | 84.35 | 84.50 | 84.20 | 2,279,000 |
| May 08 2024 | 84.48 | -0.17 | -0.20% | 84.52 | 84.60 | 84.48 | 1,559,000 |
| May 07 2024 | 84.65 | 0.17 | 0.20% | 84.61 | 84.70 | 84.46 | 2,884,000 |
| May 06 2024 | 84.48 | 0.16 | 0.19% | 84.55 | 84.76 | 84.46 | 2,772,000 |
| May 03 2024 | 84.32 | 0.30 | 0.36% | 84.22 | 84.56 | 84.09 | 1,967,000 |
| May 02 2024 | 84.02 | 0.26 | 0.31% | 84.07 | 84.20 | 84.02 | 725,000 |
| Apr 30 2024 | 83.76 | -0.43 | -0.51% | 84.13 | 84.13 | 83.76 | 3,011,000 |
| Apr 29 2024 | 84.19 | 0.36 | 0.43% | 83.95 | 84.22 | 83.93 | 1,030,000 |
| Apr 26 2024 | 83.83 | 0.48 | 0.58% | 83.64 | 83.90 | 83.55 | 2,445,000 |
| Apr 25 2024 | 83.35 | -0.17 | -0.20% | 83.53 | 83.68 | 83.13 | 3,526,000 |
| Apr 24 2024 | 83.52 | -0.66 | -0.78% | 83.97 | 84.01 | 83.46 | 2,880,000 |
| Apr 23 2024 | 84.18 | 0.09 | 0.11% | 84.24 | 84.28 | 83.92 | 3,412,000 |
| Apr 22 2024 | 84.09 | 0.37 | 0.44% | 83.70 | 84.12 | 83.64 | 3,212,000 |
| Apr 19 2024 | 83.72 | -0.11 | -0.13% | 83.85 | 84.05 | 83.63 | 1,980,000 |
| Apr 18 2024 | 83.83 | 0.03 | 0.04% | 84.07 | 84.10 | 83.73 | 847,000 |
| Apr 17 2024 | 83.80 | 0.09 | 0.11% | 83.70 | 84.00 | 83.63 | 336,000 |
