Btp Tf 0,90% Ap31 Eur (872859)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 88.58 | 0.25 | 0.28 | 88.25 | 88.6 | 88.25 | 794000 |
| 1729180500 | 88.33 | 0.2 | 0.23 | 88.13 | 88.36 | 88.07 | 1157000 |
| 1729094100 | 88.13 | 0.27 | 0.31 | 88.03 | 88.2 | 87.96 | 1909000 |
| 1729007700 | 87.86 | 0.46 | 0.53 | 87.62 | 87.86 | 87.6 | 2022000 |
| 1728921300 | 87.4 | 0.17 | 0.19 | 87.41 | 87.47 | 87.32 | 631000 |
| 1728662100 | 87.23 | -0.14 | -0.16 | 87.45 | 87.45 | 87.08 | 16987000 |
| 1728575700 | 87.37 | 0.08 | 0.09 | 87.23 | 87.41 | 87.16 | 4182000 |
| 1728489300 | 87.29 | -0.05 | -0.06 | 87.44 | 87.44 | 87.28 | 1304000 |
| 1728402900 | 87.34 | 0.11 | 0.13 | 87.28 | 87.34 | 87.19 | 4642000 |
| 1728316500 | 87.23 | -0.34 | -0.39 | 87.49 | 87.5 | 87.23 | 771000 |
| 1728057300 | 87.57 | -0.32 | -0.36 | 87.81 | 87.87 | 87.5 | 948000 |
| 1727970900 | 87.89 | -0.19 | -0.22 | 88.15 | 88.15 | 87.8 | 4577000 |
| 1727884500 | 88.08 | -0.31 | -0.35 | 88.3 | 88.3 | 88.06 | 2642000 |
| 1727798100 | 88.39 | 0.44 | 0.50 | 88.11 | 88.55 | 88.08 | 3406000 |
| 1727711700 | 87.95 | -0.1 | -0.11 | 88 | 88.04 | 87.77 | 16630000 |
| 1727452500 | 88.05 | 0.06 | 0.07 | 88.12 | 88.23 | 87.97 | 797000 |
| 1727366100 | 87.99 | 0.38 | 0.43 | 87.83 | 88.17 | 87.78 | 5233000 |
| 1727279700 | 87.61 | -0.34 | -0.39 | 87.9 | 87.94 | 87.61 | 1057000 |
| 1727193300 | 87.95 | 0.3 | 0.34 | 87.69 | 87.95 | 87.58 | 698000 |
| 1727106900 | 87.65 | 0.31 | 0.35 | 87.44 | 87.67 | 87.44 | 1503000 |
| 1726847700 | 87.34 | -0.06 | -0.07 | 87.46 | 87.51 | 87.31 | 848000 |
| 1726761300 | 87.4 | 0.14 | 0.16 | 87.3 | 87.42 | 87.27 | 746000 |
| 1726674900 | 87.26 | -0.34 | -0.39 | 87.56 | 87.56 | 87.23 | 1127000 |
| 1726588500 | 87.6 | -0.14 | -0.16 | 87.79 | 87.89 | 87.57 | 1502000 |
| 1726502100 | 87.74 | 0.19 | 0.22 | 87.57 | 87.74 | 87.53 | 1279000 |
| 1726242900 | 87.55 | 0.17 | 0.19 | 87.58 | 87.61 | 87.47 | 850000 |
| 1726156500 | 87.38 | -0.11 | -0.13 | 87.47 | 87.56 | 87.36 | 771000 |
| 1726070100 | 87.49 | 0.41 | 0.47 | 87.29 | 87.52 | 87.24 | 1253000 |
| 1725983700 | 87.08 | 0.11 | 0.13 | 86.94 | 87.08 | 86.88 | 690000 |
| 1725897300 | 86.97 | -0.01 | -0.01 | 86.78 | 86.98 | 86.68 | 642000 |
| 1725638100 | 86.98 | 0.18 | 0.21 | 86.95 | 87.14 | 86.87 | 1729000 |
| 1725551700 | 86.8 | 0.06 | 0.07 | 86.76 | 86.88 | 86.63 | 1806000 |
| 1725465300 | 86.74 | 0.52 | 0.60 | 86.34 | 86.74 | 86.22 | 2331000 |
| 1725378900 | 86.22 | 0.18 | 0.21 | 86.03 | 86.23 | 85.9 | 4470000 |
| 1725292500 | 86.04 | -0.03 | -0.03 | 85.89 | 86.06 | 85.87 | 729000 |
| 1725033300 | 86.07 | -0.13 | -0.15 | 86.28 | 86.41 | 86.07 | 596000 |
| 1724946900 | 86.2 | -0.06 | -0.07 | 86.19 | 86.39 | 86.18 | 1254000 |
| 1724860500 | 86.26 | 0.15 | 0.17 | 86.17 | 86.4 | 86.17 | 1049000 |
| 1724774100 | 86.11 | -0.38 | -0.44 | 86.36 | 86.39 | 86.01 | 2544000 |
| 1724687700 | 86.49 | -0.17 | -0.20 | 86.65 | 86.65 | 86.34 | 2335000 |
| 1724428500 | 86.66 | 0.29 | 0.34 | 86.39 | 86.69 | 86.36 | 686000 |
| 1724342100 | 86.37 | -0.18 | -0.21 | 86.61 | 86.74 | 86.36 | 2021000 |
| 1724255700 | 86.55 | 0.19 | 0.22 | 86.32 | 86.57 | 86.32 | 947000 |
| 1724169300 | 86.36 | 0.15 | 0.17 | 86.26 | 86.36 | 86.16 | 772000 |
| 1724082900 | 86.21 | 0.11 | 0.13 | 86.21 | 86.36 | 86.15 | 1238000 |
| 1723823700 | 86.1 | -0.39 | -0.45 | 86.25 | 86.38 | 86.1 | 8813000 |
| 1723650900 | 86.49 | 0.01 | 0.01 | 86.48 | 86.52 | 86.39 | 484000 |
| 1723564500 | 86.48 | 0.44 | 0.51 | 86.15 | 86.48 | 86.14 | 5989000 |
| 1723478100 | 86.04 | -0.09 | -0.10 | 85.99 | 86.09 | 85.99 | 303000 |
| 1723218900 | 86.13 | 0.33 | 0.38 | 85.94 | 86.14 | 85.94 | 5448000 |
| 1723132500 | 85.8 | 0.03 | 0.03 | 85.87 | 85.99 | 85.8 | 1287000 |
| 1723046100 | 85.77 | -0.29 | -0.34 | 86.03 | 86.03 | 85.67 | 9843000 |
| 1722959700 | 86.06 | 0.09 | 0.10 | 85.92 | 86.19 | 85.88 | 1367000 |
| 1722873300 | 85.97 | -0.19 | -0.22 | 86.33 | 86.37 | 85.97 | 895000 |
| 1722614100 | 86.16 | 0.12 | 0.14 | 85.99 | 86.33 | 85.97 | 882000 |
| 1722527700 | 86.04 | 0.15 | 0.17 | 86.08 | 86.09 | 85.87 | 5423000 |
| 1722441300 | 85.89 | 0.18 | 0.21 | 85.82 | 85.99 | 85.78 | 2905000 |
| 1722354900 | 85.71 | 0.12 | 0.14 | 85.75 | 85.77 | 85.56 | 3521000 |
| 1722268500 | 85.59 | 0.22 | 0.26 | 85.51 | 85.74 | 85.45 | 1284000 |
| 1722009300 | 85.37 | 0.15 | 0.18 | 85.09 | 85.4 | 85.01 | 1835000 |
| 1721922900 | 85.22 | 0.02 | 0.02 | 85.15 | 85.33 | 85.12 | 5822000 |
| 1721836500 | 85.2 | 0.01 | 0.01 | 85.18 | 85.27 | 85.16 | 1070000 |
| 1721750100 | 85.19 | -0.09 | -0.11 | 85.1 | 85.28 | 85.1 | 6444000 |
| 1721663700 | 85.28 | 0.1 | 0.12 | 85.16 | 85.34 | 85.16 | 1965000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
