Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bulgaria Tf 1,375% St50 Eur | 872738 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.35 |
872738 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
872738 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| May 23 2024 | 61.35 | -0.05 | -0.08% | 61.35 | 61.35 | 61.35 | 1,000 |
| May 22 2024 | 61.40 | -0.01 | -0.02% | 61.40 | 61.40 | 61.40 | 3,000 |
| May 21 2024 | 61.41 | 0.00 | 0.00% | 61.41 | 61.41 | 61.41 | 0 |
| May 20 2024 | 61.41 | 0.00 | 0.00% | 61.41 | 61.41 | 61.41 | 0 |
| May 17 2024 | 61.41 | 0.21 | 0.34% | 61.41 | 61.41 | 61.41 | 25,000 |
| May 16 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| May 15 2024 | 61.20 | 0.96 | 1.59% | 61.17 | 61.20 | 61.17 | 13,000 |
| May 14 2024 | 60.24 | -0.91 | -1.49% | 61.00 | 61.00 | 60.24 | 5,000 |
| May 13 2024 | 61.15 | 0.15 | 0.25% | 61.15 | 61.15 | 61.15 | 2,000 |
| May 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| May 09 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| May 08 2024 | 61.00 | 0.06 | 0.10% | 61.00 | 61.00 | 61.00 | 20,000 |
| May 07 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| May 06 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| May 03 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| May 02 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| Apr 30 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0 |
| Apr 29 2024 | 60.94 | 0.46 | 0.76% | 60.94 | 60.94 | 60.94 | 14,000 |
