Bulgaria Tf 1,375% St50 Eur (872738)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 60.75 | -0.85 | -1.38 | 60.5 | 60.75 | 60.5 | 128000 |
| 1736182500 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1735923300 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1735836900 | 61.6 | 0.18 | 0.29 | 61.6 | 61.6 | 61.6 | 5000 |
| 1735577700 | 61.42 | -0.15 | -0.24 | 61.42 | 61.42 | 61.42 | 1000 |
| 1735318500 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1734972900 | 61.57 | 0.02 | 0.03 | 61.57 | 61.57 | 61.57 | 3000 |
| 1734713700 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1734627300 | 61.55 | -0.76 | -1.22 | 61.55 | 61.55 | 61.55 | 30000 |
| 1734540900 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1734454500 | 62.31 | -0.02 | -0.03 | 61.58 | 62.31 | 61.58 | 18000 |
| 1734368100 | 62.33 | 0.64 | 1.04 | 62.33 | 62.33 | 62.33 | 8000 |
| 1734108900 | 61.69 | -0.84 | -1.34 | 61.69 | 61.69 | 61.69 | 11000 |
| 1734022500 | 62.53 | 0.02 | 0.03 | 62.53 | 62.53 | 62.53 | 16000 |
| 1733936100 | 62.51 | 0.8 | 1.30 | 62 | 62.51 | 62 | 10000 |
| 1733849700 | 61.71 | -0.77 | -1.23 | 61.71 | 61.71 | 61.71 | 5000 |
| 1733763300 | 62.48 | 0.19 | 0.31 | 62.37 | 62.48 | 62.37 | 10000 |
| 1733504100 | 62.29 | 0.1 | 0.16 | 61.43 | 62.29 | 61.43 | 63000 |
| 1733417700 | 62.19 | 0.42 | 0.68 | 62.19 | 62.19 | 62.19 | 6000 |
| 1733331300 | 61.77 | -0.25 | -0.40 | 61.77 | 61.77 | 61.77 | 16000 |
| 1733244900 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1733158500 | 62.02 | 0.46 | 0.75 | 61.67 | 62.02 | 61.67 | 50000 |
| 1732899300 | 61.56 | 0.77 | 1.27 | 61.3 | 61.56 | 61.3 | 5000 |
| 1732812900 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1732726500 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1732640100 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1732553700 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1732294500 | 60.79 | 0.95 | 1.59 | 60.79 | 60.79 | 60.79 | 50000 |
| 1732208100 | 59.84 | -0.35 | -0.58 | 59.84 | 59.84 | 59.84 | 4000 |
| 1732121700 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1732035300 | 60.19 | -0.64 | -1.05 | 60.19 | 60.19 | 60.19 | 12000 |
| 1731948900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731689700 | 60.83 | 0.23 | 0.38 | 60.83 | 60.83 | 60.83 | 1000 |
| 1731603300 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1731516900 | 60.6 | -0.02 | -0.03 | 60.6 | 60.6 | 60.6 | 50000 |
| 1731430500 | 60.62 | 0.44 | 0.73 | 60.62 | 60.62 | 60.62 | 44000 |
| 1731344100 | 60.18 | -0.26 | -0.43 | 60.18 | 60.18 | 60.18 | 6000 |
| 1731084900 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1730998500 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1730912100 | 60.44 | 0.75 | 1.26 | 60.44 | 60.44 | 60.44 | 6000 |
| 1730825700 | 59.69 | -1.12 | -1.84 | 59.75 | 59.75 | 59.69 | 73000 |
| 1730739300 | 60.81 | 0 | 0.00 | 60.81 | 60.81 | 60.81 | 0 |
| 1730480100 | 60.81 | 0 | 0.00 | 60.81 | 60.81 | 60.81 | 0 |
| 1730393700 | 60.81 | 0 | 0.00 | 60.81 | 60.81 | 60.81 | 0 |
| 1730307300 | 60.81 | 0.11 | 0.18 | 60.81 | 60.81 | 60.81 | 1000 |
| 1730217300 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1730130900 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1729871700 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1729785300 | 60.7 | -0.46 | -0.75 | 60.65 | 60.7 | 60.65 | 54000 |
| 1729698900 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729612500 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729526100 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729266900 | 61.16 | 0.04 | 0.07 | 61.15 | 61.16 | 61.15 | 53000 |
| 1729180500 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1729094100 | 61.12 | 0.92 | 1.53 | 61.12 | 61.12 | 61.12 | 105000 |
| 1729007700 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1728921300 | 60.2 | -0.5 | -0.82 | 60.2 | 60.2 | 60.2 | 50000 |
| 1728662100 | 60.7 | -0.45 | -0.74 | 60.7 | 60.7 | 60.7 | 10000 |
| 1728575700 | 61.15 | 0.15 | 0.25 | 61.15 | 61.15 | 61.15 | 2000 |
| 1728489300 | 61 | -0.09 | -0.15 | 61 | 61 | 61 | 10000 |
| 1728402900 | 61.09 | 0.49 | 0.81 | 60.9 | 61.09 | 60.9 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
