Bulgaria Tf 1,375% St50 Eur (872738)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1739897700 | 60.3 | -0.65 | -1.07 | 60.3 | 60.3 | 60.3 | 3000 |
| 1739811300 | 60.95 | 0.1 | 0.16 | 60.95 | 60.95 | 60.95 | 10000 |
| 1739552100 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1739465700 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1739379300 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1739292900 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1739206500 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1738947300 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1738860900 | 60.85 | 0.11 | 0.18 | 60.85 | 60.85 | 60.85 | 15000 |
| 1738774500 | 60.74 | 0.14 | 0.23 | 60.74 | 60.74 | 60.74 | 10000 |
| 1738688100 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1738601700 | 60.6 | 0.15 | 0.25 | 60.45 | 60.6 | 60.45 | 30000 |
| 1738342500 | 60.45 | 0.87 | 1.46 | 61.2 | 61.2 | 60.45 | 43000 |
| 1738256100 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1738169700 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1738083300 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1737996900 | 59.58 | -0.72 | -1.19 | 59.58 | 59.58 | 59.58 | 3000 |
| 1737737700 | 60.3 | -0.12 | -0.20 | 60.3 | 60.3 | 60.3 | 20000 |
| 1737651300 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1737564900 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1737478500 | 60.42 | 0.07 | 0.12 | 60.42 | 60.42 | 60.42 | 13000 |
| 1737392100 | 60.35 | 0.03 | 0.05 | 60.35 | 60.35 | 60.35 | 2000 |
| 1737132900 | 60.32 | 1.32 | 2.24 | 59.68 | 60.32 | 59.68 | 11000 |
| 1737046500 | 59 | -0.48 | -0.81 | 59.36 | 59.36 | 59 | 34000 |
| 1736960100 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1736873700 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1736787300 | 59.48 | 0.04 | 0.07 | 59.48 | 59.48 | 59.48 | 42000 |
| 1736528100 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 0 |
| 1736441700 | 59.44 | -0.36 | -0.60 | 59.49 | 59.49 | 59.44 | 7000 |
| 1736355300 | 59.8 | -0.95 | -1.56 | 60 | 60 | 59.8 | 10000 |
| 1736268900 | 60.75 | -0.85 | -1.38 | 60.5 | 60.75 | 60.5 | 128000 |
| 1736182500 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1735923300 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1735836900 | 61.6 | 0.18 | 0.29 | 61.6 | 61.6 | 61.6 | 5000 |
| 1735577700 | 61.42 | -0.15 | -0.24 | 61.42 | 61.42 | 61.42 | 1000 |
| 1735318500 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1734972900 | 61.57 | 0.02 | 0.03 | 61.57 | 61.57 | 61.57 | 3000 |
| 1734713700 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1734627300 | 61.55 | -0.76 | -1.22 | 61.55 | 61.55 | 61.55 | 30000 |
| 1734540900 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1734454500 | 62.31 | -0.02 | -0.03 | 61.58 | 62.31 | 61.58 | 18000 |
| 1734368100 | 62.33 | 0.64 | 1.04 | 62.33 | 62.33 | 62.33 | 8000 |
| 1734108900 | 61.69 | -0.84 | -1.34 | 61.69 | 61.69 | 61.69 | 11000 |
| 1734022500 | 62.53 | 0.02 | 0.03 | 62.53 | 62.53 | 62.53 | 16000 |
| 1733936100 | 62.51 | 0.8 | 1.30 | 62 | 62.51 | 62 | 10000 |
| 1733849700 | 61.71 | -0.77 | -1.23 | 61.71 | 61.71 | 61.71 | 5000 |
| 1733763300 | 62.48 | 0.19 | 0.31 | 62.37 | 62.48 | 62.37 | 10000 |
| 1733504100 | 62.29 | 0.1 | 0.16 | 61.43 | 62.29 | 61.43 | 63000 |
| 1733417700 | 62.19 | 0.42 | 0.68 | 62.19 | 62.19 | 62.19 | 6000 |
| 1733331300 | 61.77 | -0.25 | -0.40 | 61.77 | 61.77 | 61.77 | 16000 |
| 1733244900 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1733158500 | 62.02 | 0.46 | 0.75 | 61.67 | 62.02 | 61.67 | 50000 |
| 1732899300 | 61.56 | 0.77 | 1.27 | 61.3 | 61.56 | 61.3 | 5000 |
| 1732812900 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1732726500 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1732640100 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1732553700 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1732294500 | 60.79 | 0.95 | 1.59 | 60.79 | 60.79 | 60.79 | 50000 |
| 1732208100 | 59.84 | -0.35 | -0.58 | 59.84 | 59.84 | 59.84 | 4000 |
| 1732121700 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
