Eib Zc St35 Zar (872044)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1737478500 | 38.02 | -0.47 | -1.22 | 38.02 | 38.02 | 38.02 | 50000 |
| 1737392100 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1737132900 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1737046500 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736960100 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736873700 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736787300 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736528100 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736441700 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736355300 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736268900 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1736182500 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735923300 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735836900 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735577700 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735318500 | 38.49 | -0.1 | -0.26 | 38.49 | 38.49 | 38.49 | 150000 |
| 1734972900 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734713700 | 38.59 | -0.61 | -1.56 | 38.59 | 38.59 | 38.59 | 200000 |
| 1734627300 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734540900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734454500 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734368100 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734108900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734022500 | 39.2 | -0.28 | -0.71 | 39.18 | 39.2 | 39.18 | 500000 |
| 1733936100 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733849700 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733763300 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733504100 | 39.48 | -0.22 | -0.55 | 39.48 | 39.48 | 39.48 | 950000 |
| 1733417700 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733331300 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733244900 | 39.7 | 0.45 | 1.15 | 39.43 | 39.7 | 39.43 | 2000000 |
| 1733158500 | 39.25 | 0.19 | 0.49 | 39.25 | 39.25 | 39.25 | 1000000 |
| 1732899300 | 39.06 | 0.01 | 0.03 | 39.06 | 39.06 | 39.06 | 350000 |
| 1732812900 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732726500 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732640100 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732553700 | 39.05 | 0.96 | 2.52 | 39 | 39.05 | 39 | 500000 |
| 1732294500 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732208100 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732121700 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732035300 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1731948900 | 38.09 | 0.1 | 0.26 | 38.09 | 38.09 | 38.09 | 500000 |
| 1731689700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731603300 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731516900 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731430500 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731344100 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731084900 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730998500 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730912100 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730825700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730739300 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730480100 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730393700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730307300 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730220900 | 37.99 | 0.35 | 0.93 | 37.99 | 37.99 | 37.99 | 485000 |
| 1730134500 | 37.64 | 0.17 | 0.45 | 37.64 | 37.64 | 37.64 | 50000 |
| 1729871700 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1729785300 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1729698900 | 37.47 | -0.03 | -0.08 | 37.47 | 37.47 | 37.47 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
