Finland Tf 0% St30 Eur (871648)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 86.75 | -0.27 | -0.31 | 86.69 | 86.75 | 86.54 | 67000 |
| 1734972900 | 87.02 | -0.16 | -0.18 | 87.07 | 87.16 | 87.02 | 138000 |
| 1734713700 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1734627300 | 87.18 | -0.14 | -0.16 | 87.12 | 87.18 | 87.11 | 32000 |
| 1734540900 | 87.32 | -0.08 | -0.09 | 87.32 | 87.32 | 87.32 | 42000 |
| 1734454500 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734368100 | 87.4 | -0.71 | -0.81 | 87.4 | 87.4 | 87.4 | 57000 |
| 1734108900 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1734022500 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1733936100 | 88.11 | 0.13 | 0.15 | 88.11 | 88.11 | 88.11 | 3000 |
| 1733849700 | 87.98 | 0.05 | 0.06 | 87.98 | 87.98 | 87.98 | 12000 |
| 1733763300 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1733504100 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1733417700 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1733331300 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1733244900 | 87.93 | 0.38 | 0.43 | 88.24 | 88.24 | 87.93 | 5000 |
| 1733158500 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732899300 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732812900 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732726500 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732640100 | 87.55 | 0.46 | 0.53 | 87.55 | 87.55 | 87.55 | 3000 |
| 1732553700 | 87.09 | 0.49 | 0.57 | 87.09 | 87.09 | 87.09 | 12000 |
| 1732294500 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1732208100 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1732121700 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1732035300 | 86.6 | 0.15 | 0.17 | 86.6 | 86.6 | 86.6 | 20000 |
| 1731948900 | 86.45 | 0.65 | 0.76 | 86.45 | 86.45 | 86.45 | 10000 |
| 1731689700 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1731603300 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1731516900 | 85.8 | -0.51 | -0.59 | 85.8 | 85.8 | 85.8 | 6000 |
| 1731430500 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1731344100 | 86.31 | 0.21 | 0.24 | 86.31 | 86.31 | 86.31 | 24000 |
| 1731084900 | 86.1 | 0.3 | 0.35 | 86.1 | 86.1 | 86.1 | 20000 |
| 1730998500 | 85.8 | -0.83 | -0.96 | 86.05 | 86.05 | 85.8 | 5000 |
| 1730912100 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1730825700 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1730739300 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1730480100 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1730393700 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1730307300 | 86.63 | 0.02 | 0.02 | 86.3 | 86.63 | 86.3 | 33000 |
| 1730220900 | 86.61 | -0.09 | -0.10 | 86.61 | 86.61 | 86.61 | 5000 |
| 1730130900 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1729871700 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1729785300 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1729698900 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1729612500 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1729526100 | 86.7 | -0.14 | -0.16 | 86.97 | 86.97 | 86.7 | 22000 |
| 1729266900 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1729180500 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1729094100 | 86.84 | 0.33 | 0.38 | 86.85 | 86.85 | 86.84 | 14000 |
| 1729007700 | 86.51 | 0.16 | 0.19 | 86.5 | 86.51 | 86.5 | 94000 |
| 1728921300 | 86.35 | 0.1 | 0.12 | 86.35 | 86.35 | 86.35 | 10000 |
| 1728662100 | 86.25 | -0.2 | -0.23 | 86.25 | 86.25 | 86.25 | 7000 |
| 1728575700 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1728489300 | 86.45 | -0.46 | -0.53 | 86.91 | 86.91 | 86.45 | 66000 |
| 1728402900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1728316500 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1728057300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1727970900 | 86.91 | 0.07 | 0.08 | 87.09 | 87.09 | 86.91 | 59000 |
| 1727884500 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1727798100 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1727711700 | 86.84 | 0.15 | 0.17 | 86.95 | 86.95 | 86.84 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
