Btp Tf 0,50% Fb26 Eur (871130)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 98.547 | 0.02 | 0.02 | 98.546 | 98.554 | 98.527 | 3190000 |
| 1742576100 | 98.53 | 0.02 | 0.02 | 98.52 | 98.538 | 98.515 | 6302000 |
| 1742489700 | 98.508 | 0.05 | 0.05 | 98.52 | 98.52 | 98.491 | 2519000 |
| 1742403300 | 98.462 | -0 | -0.00 | 98.497 | 98.497 | 98.462 | 1700000 |
| 1742316900 | 98.464 | -0.01 | -0.01 | 98.499 | 98.499 | 98.463 | 1653000 |
| 1742230500 | 98.477 | 0.02 | 0.02 | 98.479 | 98.49 | 98.46 | 3612000 |
| 1741971300 | 98.462 | 0.01 | 0.01 | 98.456 | 98.469 | 98.439 | 2699000 |
| 1741884900 | 98.453 | 0.02 | 0.02 | 98.44 | 98.458 | 98.42 | 1910000 |
| 1741798500 | 98.429 | 0 | 0.00 | 98.441 | 98.444 | 98.398 | 3828000 |
| 1741712100 | 98.427 | 0.01 | 0.01 | 98.442 | 98.442 | 98.414 | 2134000 |
| 1741625700 | 98.422 | 0.03 | 0.03 | 98.406 | 98.424 | 98.393 | 2380000 |
| 1741366500 | 98.395 | 0.02 | 0.02 | 98.413 | 98.459 | 98.371 | 3463000 |
| 1741280100 | 98.38 | 0.02 | 0.02 | 98.363 | 98.467 | 98.351 | 2814000 |
| 1741193700 | 98.363 | -0.12 | -0.13 | 98.457 | 98.457 | 98.35 | 4328000 |
| 1741107300 | 98.487 | 0.05 | 0.05 | 98.457 | 98.488 | 98.445 | 1970000 |
| 1741020900 | 98.433 | -0.03 | -0.03 | 98.456 | 98.475 | 98.401 | 2465000 |
| 1740761700 | 98.458 | 0.01 | 0.01 | 98.454 | 98.482 | 98.442 | 11308000 |
| 1740675300 | 98.447 | 0.03 | 0.03 | 98.445 | 98.45 | 98.43 | 5550000 |
| 1740588900 | 98.417 | 0.01 | 0.01 | 98.409 | 98.432 | 98.373 | 7010000 |
| 1740502500 | 98.409 | 0.02 | 0.02 | 98.393 | 98.42 | 98.381 | 10389000 |
| 1740416100 | 98.388 | 0.02 | 0.02 | 98.387 | 98.388 | 98.352 | 3319000 |
| 1740156900 | 98.365 | 0.03 | 0.03 | 98.348 | 98.373 | 98.32 | 1556000 |
| 1740070500 | 98.337 | 0.03 | 0.03 | 98.328 | 98.339 | 98.31 | 3636000 |
| 1739984100 | 98.308 | -0.02 | -0.02 | 98.325 | 98.337 | 98.264 | 5482000 |
| 1739897700 | 98.325 | 0 | 0.00 | 98.323 | 98.34 | 98.283 | 5899000 |
| 1739811300 | 98.323 | 0.01 | 0.01 | 98.296 | 98.325 | 98.27 | 6467000 |
| 1739552100 | 98.309 | -0.03 | -0.03 | 98.348 | 98.348 | 98.309 | 5252000 |
| 1739465700 | 98.334 | 0.06 | 0.06 | 98.291 | 98.334 | 98.277 | 2142000 |
| 1739379300 | 98.279 | -0.02 | -0.02 | 98.319 | 98.321 | 98.228 | 3859000 |
| 1739292900 | 98.298 | -0.02 | -0.02 | 98.338 | 98.345 | 98.286 | 5294000 |
| 1739206500 | 98.321 | 0.02 | 0.02 | 98.327 | 98.338 | 98.286 | 6111000 |
| 1738947300 | 98.302 | -0.02 | -0.02 | 98.309 | 98.323 | 98.277 | 6483000 |
| 1738860900 | 98.32 | 0.01 | 0.01 | 98.296 | 98.325 | 98.275 | 7303000 |
| 1738774500 | 98.312 | 0.03 | 0.03 | 98.305 | 98.312 | 98.271 | 12557000 |
| 1738688100 | 98.282 | -0 | -0.00 | 98.292 | 98.294 | 98.25 | 14839000 |
| 1738601700 | 98.284 | 0.05 | 0.05 | 98.269 | 98.306 | 98.251 | 11690000 |
| 1738342500 | 98.23 | 0.04 | 0.04 | 98.203 | 98.266 | 98.19 | 5922000 |
| 1738256100 | 98.193 | 0.07 | 0.08 | 98.204 | 98.204 | 98.125 | 3748000 |
| 1738169700 | 98.119 | -0 | -0.00 | 98.14 | 98.14 | 98.101 | 9943000 |
| 1738083300 | 98.12 | 0.01 | 0.01 | 98.13 | 98.14 | 98.09 | 854000 |
| 1737996900 | 98.11 | 0.04 | 0.04 | 98.11 | 98.14 | 98.1 | 1957000 |
| 1737737700 | 98.07 | -0.04 | -0.04 | 98.2 | 98.2 | 98.07 | 2609000 |
| 1737651300 | 98.11 | -0.01 | -0.01 | 98.14 | 98.16 | 98.1 | 3170000 |
| 1737564900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1737478500 | 98.12 | 0.01 | 0.01 | 98.11 | 98.13 | 98.08 | 1805000 |
| 1737392100 | 98.11 | 0.02 | 0.02 | 98.12 | 98.12 | 98.08 | 1343000 |
| 1737132900 | 98.09 | 0 | 0.00 | 98.1 | 98.12 | 98.09 | 2382000 |
| 1737046500 | 98.09 | 0.02 | 0.02 | 98.08 | 98.09 | 98.04 | 8360000 |
| 1736960100 | 98.07 | 0.1 | 0.10 | 98 | 98.07 | 97.98 | 2773000 |
| 1736873700 | 97.97 | 0.01 | 0.01 | 97.99 | 98.01 | 97.94 | 4271000 |
| 1736787300 | 97.96 | 0 | 0.00 | 98.03 | 98.03 | 97.88 | 2275000 |
| 1736528100 | 97.96 | -0.06 | -0.06 | 98.04 | 98.04 | 97.94 | 2954000 |
| 1736441700 | 98.02 | -0.02 | -0.02 | 98.04 | 98.05 | 97.99 | 2345000 |
| 1736355300 | 98.04 | 0.02 | 0.02 | 98.06 | 98.07 | 98.01 | 2367000 |
| 1736268900 | 98.02 | -0.01 | -0.01 | 98.03 | 98.07 | 98.02 | 3394000 |
| 1736182500 | 98.03 | 0 | 0.00 | 98.04 | 98.04 | 98.02 | 1362000 |
| 1735923300 | 98.03 | -0.06 | -0.06 | 98.11 | 98.11 | 98.02 | 2183000 |
| 1735836900 | 98.09 | -0.01 | -0.01 | 98.1 | 98.16 | 98.09 | 8353000 |
| 1735577700 | 98.1 | 0.05 | 0.05 | 98.11 | 98.15 | 98.07 | 4841000 |
| 1735318500 | 98.05 | -0.04 | -0.04 | 98.1 | 98.25 | 98.05 | 3727000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
