Register to chat with like-minded investors on our interactive forums.
869298 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 70.00 | -0.35 | -0.50% | 70.79 | 70.79 | 70.00 | 120,000 |
| May 22 2024 | 70.35 | -0.13 | -0.18% | 70.40 | 70.48 | 70.35 | 24,000 |
| May 21 2024 | 70.48 | -0.25 | -0.35% | 71.09 | 71.09 | 69.95 | 76,000 |
| May 20 2024 | 70.73 | -0.23 | -0.32% | 71.12 | 71.12 | 70.73 | 20,000 |
| May 17 2024 | 70.96 | -0.24 | -0.34% | 69.99 | 71.28 | 69.99 | 48,000 |
| May 16 2024 | 71.20 | 1.31 | 1.87% | 70.51 | 71.40 | 70.51 | 266,000 |
| May 15 2024 | 69.89 | 0.01 | 0.01% | 69.74 | 69.89 | 69.74 | 62,000 |
| May 14 2024 | 69.88 | 0.60 | 0.87% | 69.89 | 69.89 | 69.40 | 190,000 |
| May 13 2024 | 69.28 | -0.64 | -0.92% | 69.89 | 69.89 | 69.11 | 50,000 |
| May 10 2024 | 69.92 | 0.37 | 0.53% | 69.95 | 69.95 | 69.40 | 34,000 |
| May 09 2024 | 69.55 | 0.05 | 0.07% | 69.53 | 69.55 | 69.15 | 102,000 |
| May 08 2024 | 69.50 | -0.17 | -0.24% | 69.67 | 69.85 | 69.50 | 12,000 |
| May 07 2024 | 69.67 | 1.07 | 1.56% | 69.50 | 69.67 | 69.50 | 6,000 |
| May 06 2024 | 68.60 | 0.60 | 0.88% | 68.59 | 68.75 | 68.59 | 172,000 |
| May 03 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 8,000 |
| May 02 2024 | 67.50 | 0.05 | 0.07% | 67.50 | 67.50 | 67.50 | 16,000 |
| Apr 30 2024 | 67.45 | 0.26 | 0.39% | 67.61 | 67.73 | 67.30 | 80,000 |
| Apr 29 2024 | 67.19 | -0.16 | -0.24% | 67.57 | 67.60 | 67.19 | 48,000 |
| Apr 26 2024 | 67.35 | 0.51 | 0.76% | 68.60 | 68.60 | 67.24 | 22,000 |
| Apr 25 2024 | 66.84 | -0.66 | -0.98% | 67.43 | 67.43 | 66.56 | 160,000 |
| Apr 24 2024 | 67.50 | -0.64 | -0.94% | 67.90 | 68.04 | 67.50 | 176,000 |
| Apr 23 2024 | 68.14 | 0.22 | 0.32% | 67.99 | 68.14 | 67.50 | 346,000 |
| Apr 22 2024 | 67.92 | -0.07 | -0.10% | 69.34 | 69.34 | 67.92 | 18,000 |
| Apr 19 2024 | 67.99 | 0.42 | 0.62% | 67.92 | 68.04 | 67.88 | 32,000 |
| Apr 18 2024 | 67.57 | 0.13 | 0.19% | 68.01 | 68.18 | 67.57 | 188,000 |
| Apr 17 2024 | 67.44 | 0.18 | 0.27% | 67.23 | 67.44 | 67.23 | 100,000 |
| Apr 16 2024 | 67.26 | -0.99 | -1.45% | 68.20 | 68.20 | 67.26 | 46,000 |
| Apr 15 2024 | 68.25 | -0.90 | -1.30% | 68.96 | 68.96 | 68.25 | 68,000 |
| Apr 12 2024 | 69.15 | 0.15 | 0.22% | 69.18 | 69.20 | 68.79 | 48,000 |
| Apr 11 2024 | 69.00 | -0.50 | -0.72% | 69.50 | 69.50 | 69.00 | 168,000 |
| Apr 10 2024 | 69.50 | -1.00 | -1.42% | 70.92 | 70.92 | 69.50 | 92,000 |
| Apr 09 2024 | 70.50 | 0.35 | 0.50% | 70.64 | 70.64 | 70.50 | 18,000 |
| Apr 08 2024 | 70.15 | -0.35 | -0.50% | 71.20 | 71.20 | 69.96 | 14,000 |
| Apr 05 2024 | 70.50 | -0.06 | -0.09% | 70.57 | 70.60 | 70.50 | 68,000 |
| Apr 04 2024 | 70.56 | 0.41 | 0.58% | 70.27 | 70.76 | 70.27 | 288,000 |
| Apr 03 2024 | 70.15 | 0.08 | 0.11% | 70.13 | 70.19 | 70.02 | 122,000 |
| Apr 02 2024 | 70.07 | -1.02 | -1.43% | 70.60 | 70.60 | 70.02 | 50,000 |
| Mar 28 2024 | 71.09 | 0.20 | 0.28% | 71.07 | 71.09 | 70.61 | 90,000 |
| Mar 27 2024 | 70.89 | 0.09 | 0.13% | 71.02 | 71.02 | 70.61 | 242,000 |
| Mar 26 2024 | 70.80 | -0.10 | -0.14% | 70.80 | 70.90 | 70.80 | 106,000 |
| Mar 25 2024 | 70.90 | -0.15 | -0.21% | 71.05 | 71.05 | 70.84 | 144,000 |
| Mar 22 2024 | 71.05 | 0.62 | 0.88% | 70.70 | 71.29 | 70.70 | 58,000 |
| Mar 21 2024 | 70.43 | 0.33 | 0.47% | 70.00 | 71.20 | 70.00 | 254,000 |
| Mar 20 2024 | 70.10 | 0.44 | 0.63% | 70.17 | 70.17 | 70.00 | 54,000 |
| Mar 19 2024 | 69.66 | -0.33 | -0.47% | 69.92 | 69.92 | 69.66 | 62,000 |
| Mar 18 2024 | 69.99 | -0.13 | -0.19% | 69.99 | 69.99 | 69.99 | 24,000 |
| Mar 15 2024 | 70.12 | -0.20 | -0.28% | 70.27 | 70.27 | 69.80 | 82,000 |
| Mar 14 2024 | 70.32 | -0.28 | -0.40% | 70.11 | 70.50 | 70.11 | 184,000 |
| Mar 13 2024 | 70.60 | -0.38 | -0.54% | 70.76 | 70.76 | 70.58 | 50,000 |
| Mar 12 2024 | 70.98 | 0.38 | 0.54% | 70.60 | 70.99 | 70.22 | 72,000 |
| Mar 11 2024 | 70.60 | -0.26 | -0.37% | 70.60 | 70.60 | 70.60 | 4,000 |
| Mar 08 2024 | 70.86 | 0.36 | 0.51% | 70.60 | 70.86 | 70.50 | 172,000 |
| Mar 07 2024 | 70.50 | 0.38 | 0.54% | 70.12 | 70.60 | 70.12 | 126,000 |
| Mar 06 2024 | 70.12 | -0.02 | -0.03% | 70.06 | 70.12 | 70.06 | 50,000 |
| Mar 05 2024 | 70.14 | 1.00 | 1.45% | 69.66 | 70.14 | 69.66 | 110,000 |
| Mar 04 2024 | 69.14 | -0.58 | -0.83% | 69.46 | 69.77 | 69.14 | 92,000 |
| Mar 01 2024 | 69.72 | 0.71 | 1.03% | 69.52 | 69.72 | 69.52 | 162,000 |
| Feb 29 2024 | 69.01 | 0.01 | 0.01% | 69.01 | 69.01 | 69.01 | 60,000 |
| Feb 28 2024 | 69.00 | 0.18 | 0.26% | 69.30 | 69.30 | 68.70 | 68,000 |
| Feb 27 2024 | 68.82 | -0.21 | -0.30% | 69.50 | 69.55 | 68.82 | 188,000 |
| Feb 26 2024 | 69.03 | -0.46 | -0.66% | 70.62 | 70.62 | 69.03 | 128,000 |
