Romania Tf 3% Fb31 Usd (869297)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 83.22 | 1.02 | 1.24 | 82.65 | 83.22 | 82.65 | 124000 |
| 1739465700 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1739379300 | 82.2 | -1.06 | -1.27 | 82.94 | 82.94 | 82.2 | 18000 |
| 1739292900 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1739206500 | 83.26 | 0.24 | 0.29 | 83.26 | 83.26 | 83.26 | 60000 |
| 1738947300 | 83.02 | -0.19 | -0.23 | 83.02 | 83.02 | 83.02 | 120000 |
| 1738860900 | 83.21 | 1.22 | 1.49 | 82.97 | 83.21 | 82.97 | 30000 |
| 1738774500 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1738688100 | 81.99 | -0.51 | -0.62 | 82.43 | 82.43 | 81.94 | 60000 |
| 1738601700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738342500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738256100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738169700 | 82.5 | 1.57 | 1.94 | 82.5 | 82.5 | 82.5 | 4000 |
| 1738083300 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1737996900 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1737737700 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1737651300 | 80.93 | -0.55 | -0.68 | 81.5 | 81.5 | 80.93 | 20000 |
| 1737564900 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1737478500 | 81.48 | 0.31 | 0.38 | 81.48 | 81.48 | 81.48 | 8000 |
| 1737392100 | 81.17 | 0 | 0.00 | 81.17 | 81.17 | 81.17 | 0 |
| 1737132900 | 81.17 | 1.46 | 1.83 | 81.17 | 81.17 | 81.17 | 118000 |
| 1737046500 | 79.71 | 0 | 0.00 | 79.71 | 79.71 | 79.71 | 0 |
| 1736960100 | 79.71 | 0 | 0.00 | 79.71 | 79.71 | 79.71 | 0 |
| 1736873700 | 79.71 | 0 | 0.00 | 79.71 | 79.71 | 79.71 | 0 |
| 1736787300 | 79.71 | -1.21 | -1.50 | 80.15 | 80.15 | 79.71 | 38000 |
| 1736528100 | 80.92 | -0.77 | -0.94 | 81.09 | 81.09 | 80.92 | 4000 |
| 1736441700 | 81.69 | 0.77 | 0.95 | 81.9 | 81.9 | 80.99 | 28000 |
| 1736355300 | 80.92 | -0.23 | -0.28 | 80.98 | 80.98 | 80.92 | 22000 |
| 1736268900 | 81.15 | -0.15 | -0.18 | 81.14 | 81.15 | 81.14 | 12000 |
| 1736182500 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1735923300 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1735836900 | 81.3 | -1.4 | -1.69 | 81.31 | 81.33 | 81.3 | 20000 |
| 1735577700 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1735318500 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1734972900 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1734713700 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1734627300 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1734540900 | 82.7 | -0.31 | -0.37 | 82.78 | 82.78 | 82.7 | 12000 |
| 1734454500 | 83.01 | -0.76 | -0.91 | 83.01 | 83.01 | 83.01 | 4000 |
| 1734368100 | 83.77 | 0 | 0.00 | 83.77 | 83.77 | 83.77 | 0 |
| 1734108900 | 83.77 | 0 | 0.00 | 84.03 | 84.03 | 83.77 | 4000 |
| 1734022500 | 83.77 | -0.41 | -0.49 | 83.77 | 83.77 | 83.77 | 18000 |
| 1733936100 | 84.18 | 0.42 | 0.50 | 84.18 | 84.18 | 84.18 | 6000 |
| 1733849700 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1733763300 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1733504100 | 83.76 | 0.15 | 0.18 | 83.65 | 83.76 | 83.65 | 52000 |
| 1733417700 | 83.61 | 0.32 | 0.38 | 83.59 | 83.61 | 83.59 | 24000 |
| 1733331300 | 83.29 | -0.2 | -0.24 | 82.93 | 83.29 | 82.93 | 66000 |
| 1733244900 | 83.49 | -0.11 | -0.13 | 83.49 | 83.49 | 83.49 | 76000 |
| 1733158500 | 83.6 | 0.4 | 0.48 | 83.2 | 83.6 | 83.2 | 124000 |
| 1732899300 | 83.2 | 0.14 | 0.17 | 83.2 | 83.2 | 83.2 | 40000 |
| 1732812900 | 83.06 | 0 | 0.00 | 83.06 | 83.06 | 83.06 | 0 |
| 1732726500 | 83.06 | 0 | 0.00 | 83.06 | 83.06 | 83.06 | 0 |
| 1732640100 | 83.06 | -0.23 | -0.28 | 83.06 | 83.06 | 83.06 | 10000 |
| 1732553700 | 83.29 | -0.36 | -0.43 | 83.5 | 83.5 | 83 | 38000 |
| 1732294500 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1732208100 | 83.65 | -0.21 | -0.25 | 83.65 | 83.65 | 83.65 | 16000 |
| 1732121700 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1732035300 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1731948900 | 83.86 | -0.3 | -0.36 | 83.86 | 83.86 | 83.86 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
