Ebrd Tf 0,5% Mg25 Usd (869238)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727798100 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1727711700 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1727452500 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1727366100 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1727279700 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1727193300 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1727106900 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1726847700 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1726761300 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1726674900 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1726588500 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1726502100 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1726242900 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1726156500 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1726070100 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1725983700 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
1725897300 | 97.969 | 0.16 | 0.16 | 97.969 | 97.969 | 97.969 | 5000 |
1725638100 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
1725551700 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
1725465300 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
1725378900 | 97.809 | -0.06 | -0.06 | 97.809 | 97.809 | 97.809 | 5000 |
1725292500 | 97.869 | 0.47 | 0.48 | 97.869 | 97.869 | 97.869 | 5000 |
1725033300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1724946900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1724860500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1724774100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1724687700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1724428500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1724342100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1724255700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1724169300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1724082900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1723823700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
1723650900 | 97.4 | -0.1 | -0.10 | 97.4 | 97.4 | 97.4 | 20000 |
1723564500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1723478100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1723218900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1723132500 | 97.5 | 0.53 | 0.55 | 97.5 | 97.5 | 97.5 | 100000 |
1723046100 | 96.968 | 0 | 0.00 | 96.968 | 96.968 | 96.968 | 0 |
1722959700 | 96.968 | 0 | 0.00 | 96.968 | 96.968 | 96.968 | 0 |
1722873300 | 96.968 | 0 | 0.00 | 96.968 | 96.968 | 96.968 | 0 |
1722614100 | 96.968 | 0 | 0.00 | 96.968 | 96.968 | 96.968 | 0 |
1722527700 | 96.968 | -0.17 | -0.18 | 96.968 | 96.968 | 96.968 | 5000 |
1722441300 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1722354900 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1722268500 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1722009300 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1721922900 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1721836500 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1721750100 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1721663700 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1721404500 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1721318100 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1721231700 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1721145300 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1721058900 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1720799700 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1720713300 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1720626900 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1720540500 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1720454100 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1720194900 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1720108500 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
1720022100 | 97.141 | 1.34 | 1.40 | 97.141 | 97.141 | 97.141 | 5000 |
1719903600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.