Btp Tf 0,95% St27 Eur (869195)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 96.6 | 0.1 | 0.10 | 96.5 | 96.61 | 96.5 | 908000 |
| 1742489700 | 96.5 | 0.07 | 0.07 | 96.52 | 96.53 | 96.47 | 3013000 |
| 1742403300 | 96.43 | -0.02 | -0.02 | 96.47 | 96.52 | 96.41 | 663000 |
| 1742316900 | 96.45 | -0.01 | -0.01 | 96.44 | 96.46 | 96.41 | 1719000 |
| 1742230500 | 96.46 | 0.06 | 0.06 | 96.39 | 96.46 | 96.34 | 1326000 |
| 1741971300 | 96.4 | 0.04 | 0.04 | 96.37 | 96.4 | 96.32 | 1679000 |
| 1741884900 | 96.36 | 0.04 | 0.04 | 96.3 | 96.38 | 96.25 | 2194000 |
| 1741798500 | 96.32 | -0.01 | -0.01 | 96.34 | 96.39 | 96.29 | 2020000 |
| 1741712100 | 96.33 | 0.04 | 0.04 | 96.29 | 96.4 | 96.26 | 12420000 |
| 1741625700 | 96.29 | 0.05 | 0.05 | 96.2 | 96.31 | 96.19 | 3226000 |
| 1741366500 | 96.24 | 0.16 | 0.17 | 96.17 | 96.32 | 96.12 | 2185000 |
| 1741280100 | 96.08 | -0.11 | -0.11 | 96.06 | 96.26 | 96.05 | 1901000 |
| 1741193700 | 96.19 | -0.57 | -0.59 | 96.57 | 96.59 | 96.15 | 2184000 |
| 1741107300 | 96.76 | 0.12 | 0.12 | 96.74 | 96.82 | 96.69 | 1685000 |
| 1741020900 | 96.64 | -0.08 | -0.08 | 96.73 | 96.79 | 96.57 | 1769000 |
| 1740761700 | 96.72 | 0.02 | 0.02 | 96.75 | 96.76 | 96.69 | 3217000 |
| 1740675300 | 96.7 | 0.08 | 0.08 | 96.67 | 96.7 | 96.59 | 2053000 |
| 1740588900 | 96.62 | 0.05 | 0.05 | 96.56 | 96.63 | 96.53 | 810000 |
| 1740502500 | 96.57 | 0.06 | 0.06 | 96.51 | 96.57 | 96.5 | 1596000 |
| 1740416100 | 96.51 | 0.07 | 0.07 | 96.44 | 96.51 | 96.41 | 9059000 |
| 1740156900 | 96.44 | 0.14 | 0.15 | 96.3 | 96.49 | 96.3 | 2261000 |
| 1740070500 | 96.3 | 0.1 | 0.10 | 96.25 | 96.33 | 96.22 | 2653000 |
| 1739984100 | 96.2 | -0.14 | -0.15 | 96.35 | 96.36 | 96.17 | 2465000 |
| 1739897700 | 96.34 | -0.04 | -0.04 | 96.3 | 96.39 | 96.3 | 4237000 |
| 1739811300 | 96.38 | 0.02 | 0.02 | 96.3 | 96.38 | 96.27 | 9294000 |
| 1739552100 | 96.36 | -0.09 | -0.09 | 96.46 | 96.46 | 96.36 | 1752000 |
| 1739465700 | 96.45 | 0.17 | 0.18 | 96.33 | 96.48 | 96.33 | 927000 |
| 1739379300 | 96.28 | -0.09 | -0.09 | 96.4 | 96.4 | 96.27 | 1324000 |
| 1739292900 | 96.37 | -0.21 | -0.22 | 96.51 | 96.51 | 96.35 | 1989000 |
| 1739206500 | 96.58 | 0.11 | 0.11 | 96.49 | 96.58 | 96.33 | 2811000 |
| 1738947300 | 96.47 | -0.08 | -0.08 | 96.53 | 96.55 | 96.42 | 3700000 |
| 1738860900 | 96.55 | 0.03 | 0.03 | 96.5 | 96.55 | 96.43 | 2655000 |
| 1738774500 | 96.52 | 0.09 | 0.09 | 96.5 | 96.58 | 96.47 | 1890000 |
| 1738688100 | 96.43 | -0.04 | -0.04 | 96.44 | 96.45 | 96.37 | 2522000 |
| 1738601700 | 96.47 | 0.17 | 0.18 | 96.35 | 96.48 | 96.34 | 7236000 |
| 1738342500 | 96.3 | 0.24 | 0.25 | 96.13 | 96.32 | 96.1 | 24586000 |
| 1738256100 | 96.06 | 0.16 | 0.17 | 95.96 | 96.13 | 95.95 | 2657000 |
| 1738169700 | 95.9 | 0 | 0.00 | 95.94 | 95.99 | 95.9 | 5758000 |
| 1738083300 | 95.9 | 0 | 0.00 | 95.89 | 95.96 | 95.84 | 2153000 |
| 1737996900 | 95.9 | 0.08 | 0.08 | 95.91 | 95.97 | 95.85 | 1778000 |
| 1737737700 | 95.82 | -0.07 | -0.07 | 95.95 | 95.95 | 95.75 | 1122000 |
| 1737651300 | 95.89 | -0.13 | -0.14 | 95.98 | 95.99 | 95.86 | 1605000 |
| 1737564900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1737478500 | 96.02 | 0.06 | 0.06 | 95.98 | 96.02 | 95.91 | 4914000 |
| 1737392100 | 95.96 | 0.02 | 0.02 | 95.96 | 95.97 | 95.87 | 2197000 |
| 1737132900 | 95.94 | 0.04 | 0.04 | 95.97 | 96.01 | 95.9 | 3463000 |
| 1737046500 | 95.9 | 0.06 | 0.06 | 95.81 | 95.9 | 95.74 | 3179000 |
| 1736960100 | 95.84 | 0.33 | 0.35 | 95.57 | 95.85 | 95.55 | 2372000 |
| 1736873700 | 95.51 | 0.03 | 0.03 | 95.55 | 95.6 | 95.48 | 7315000 |
| 1736787300 | 95.48 | -0.14 | -0.15 | 95.55 | 95.55 | 95.44 | 7461000 |
| 1736528100 | 95.62 | -0.17 | -0.18 | 95.76 | 95.76 | 95.58 | 2878000 |
| 1736441700 | 95.79 | -0.09 | -0.09 | 95.82 | 95.84 | 95.75 | 2184000 |
| 1736355300 | 95.88 | -0.03 | -0.03 | 95.99 | 96 | 95.86 | 2215000 |
| 1736268900 | 95.91 | -0.03 | -0.03 | 95.98 | 96.01 | 95.91 | 2429000 |
| 1736182500 | 95.94 | 0.02 | 0.02 | 95.92 | 95.99 | 95.86 | 1356000 |
| 1735923300 | 95.92 | -0.24 | -0.25 | 96.14 | 96.14 | 95.91 | 2598000 |
| 1735836900 | 96.16 | 0.02 | 0.02 | 96.19 | 96.29 | 96.16 | 2217000 |
| 1735577700 | 96.14 | 0.02 | 0.02 | 96.15 | 96.16 | 96.08 | 2457000 |
| 1735318500 | 96.12 | -0.05 | -0.05 | 96.11 | 96.17 | 96.01 | 14653000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
