Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
868468 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 98.00 | -0.33 | -0.34% | 98.09 | 98.09 | 98.00 | 500,000 |
| May 23 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
| May 22 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
| May 21 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
| May 20 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
| May 17 2024 | 98.33 | -0.24 | -0.24% | 98.40 | 98.40 | 98.33 | 750,000 |
| May 16 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| May 15 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| May 14 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| May 13 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| May 10 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| May 09 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| May 08 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| May 07 2024 | 98.57 | 0.22 | 0.22% | 98.57 | 98.57 | 98.57 | 250,000 |
| May 06 2024 | 98.35 | 1.01 | 1.04% | 98.35 | 98.35 | 98.35 | 250,000 |
| May 03 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| May 02 2024 | 97.34 | -0.89 | -0.91% | 97.34 | 97.34 | 97.34 | 250,000 |
| Apr 30 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| Apr 29 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| Apr 26 2024 | 98.23 | -0.02 | -0.02% | 98.23 | 98.23 | 98.23 | 250,000 |
| Apr 25 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Apr 24 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Apr 23 2024 | 98.25 | 0.07 | 0.07% | 98.25 | 98.25 | 98.25 | 250,000 |
| Apr 22 2024 | 98.18 | 0.03 | 0.03% | 98.18 | 98.18 | 98.18 | 250,000 |
| Apr 19 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Apr 18 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Apr 17 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Apr 16 2024 | 98.15 | -0.11 | -0.11% | 98.06 | 98.15 | 98.06 | 500,000 |
| Apr 15 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 250,000 |
| Apr 12 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| Apr 11 2024 | 98.26 | -0.24 | -0.24% | 98.28 | 98.28 | 98.26 | 750,000 |
| Apr 10 2024 | 98.50 | 0.15 | 0.15% | 98.41 | 98.50 | 98.41 | 500,000 |
| Apr 09 2024 | 98.35 | 0.00 | 0.00% | 98.30 | 98.35 | 98.30 | 750,000 |
| Apr 08 2024 | 98.35 | 0.08 | 0.08% | 98.34 | 98.35 | 98.34 | 750,000 |
| Apr 05 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
| Apr 04 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
| Apr 03 2024 | 98.27 | 0.27 | 0.28% | 98.26 | 98.27 | 98.26 | 500,000 |
| Apr 02 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Mar 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Mar 27 2024 | 98.00 | -0.15 | -0.15% | 98.00 | 98.00 | 98.00 | 250,000 |
| Mar 26 2024 | 98.15 | -0.20 | -0.20% | 98.15 | 98.15 | 98.15 | 250,000 |
| Mar 25 2024 | 98.35 | -0.05 | -0.05% | 98.37 | 98.37 | 98.35 | 750,000 |
| Mar 22 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| Mar 21 2024 | 98.40 | 0.27 | 0.28% | 98.15 | 98.40 | 98.15 | 500,000 |
| Mar 20 2024 | 98.13 | -0.12 | -0.12% | 97.81 | 98.33 | 97.81 | 1,250,000 |
| Mar 19 2024 | 98.25 | 0.42 | 0.43% | 98.23 | 98.33 | 98.23 | 1,000,000 |
| Mar 18 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| Mar 15 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| Mar 14 2024 | 97.83 | 0.03 | 0.03% | 97.83 | 97.83 | 97.83 | 250,000 |
| Mar 13 2024 | 97.80 | 0.05 | 0.05% | 97.76 | 97.80 | 97.74 | 1,000,000 |
| Mar 12 2024 | 97.75 | 0.02 | 0.02% | 97.75 | 97.75 | 97.75 | 250,000 |
| Mar 11 2024 | 97.73 | 0.04 | 0.04% | 97.73 | 97.73 | 97.73 | 250,000 |
| Mar 08 2024 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 97.69 | 0 |
| Mar 07 2024 | 97.69 | 0.00 | 0.00% | 97.69 | 97.69 | 97.69 | 0 |
| Mar 06 2024 | 97.69 | 0.29 | 0.30% | 97.40 | 97.85 | 97.40 | 750,000 |
| Mar 05 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Mar 04 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Mar 01 2024 | 97.40 | 0.27 | 0.28% | 97.18 | 97.40 | 97.18 | 1,000,000 |
| Feb 29 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
| Feb 28 2024 | 97.13 | -0.10 | -0.10% | 97.21 | 97.21 | 97.13 | 500,000 |
| Feb 27 2024 | 97.23 | 0.16 | 0.16% | 97.23 | 97.23 | 97.23 | 250,000 |
| Feb 26 2024 | 97.07 | -0.33 | -0.34% | 97.07 | 97.07 | 97.07 | 250,000 |
