Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur | 868468 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.57 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.57 |
868468 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868468 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| May 09 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| May 08 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
| May 07 2024 | 98.57 | 0.22 | 0.22% | 98.57 | 98.57 | 98.57 | 250,000 |
| May 06 2024 | 98.35 | 1.01 | 1.04% | 98.35 | 98.35 | 98.35 | 250,000 |
| May 03 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| May 02 2024 | 97.34 | -0.89 | -0.91% | 97.34 | 97.34 | 97.34 | 250,000 |
| Apr 30 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| Apr 29 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| Apr 26 2024 | 98.23 | -0.02 | -0.02% | 98.23 | 98.23 | 98.23 | 250,000 |
| Apr 25 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Apr 24 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Apr 23 2024 | 98.25 | 0.07 | 0.07% | 98.25 | 98.25 | 98.25 | 250,000 |
| Apr 22 2024 | 98.18 | 0.03 | 0.03% | 98.18 | 98.18 | 98.18 | 250,000 |
| Apr 19 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Apr 18 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Apr 17 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Apr 16 2024 | 98.15 | -0.11 | -0.11% | 98.06 | 98.15 | 98.06 | 500,000 |
| Apr 15 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 250,000 |
| Apr 12 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
